Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  Solyard Finance YARD | US$0,003948 | -8,67% | -6,73% | - | US$41.397,48 | - |
| 5013 |  InfinityPad INFP | US$0,07164 | -1,48% | 4,17% | - | US$114.058 | - |
| 5014 |  BrowniesSwap BROWN | US$0,00008263 | 13,68% | -57,36% | - | US$75.603,43 | - |
| 5015 |  B.Protocol BPRO | US$8,67 | -1,42% | 17,03% | - | US$43.115,40 | - |
| 5016 |  Coinbase tokenized stock FTX COIN | US$214,89 | -2,17% | -5,46% | - | US$41.145,76 | - |
| 5017 |  Bully Inu BINU | US$0,000000000073 | -11,15% | -20,44% | - | US$41.379,38 | - |
| 5018 |  MacaronSwap MCRN | US$1,13 | -1,62% | -14,01% | - | US$63.919,92 | - |
| 5019 |  Waterfall Finance WATERFALL | US$17,32 | -29,71% | -97,83% | - | US$37.570,81 | - |
| 5020 |  Hero Inu HEROS | US$0,000000000007 | -25,47% | -17,27% | - | US$41.148,69 | - |
| 5021 |  ZUG ZUG | US$1,68 | -3,09% | 20,91% | - | US$40.977,65 | - |
| 5022 |  OneRare ORARE | US$0,3500 | -4,46% | 42,85% | - | US$65.392,76 | - |
| 5023 |  bDollar BDO | US$0,01213 | -2,12% | -8,53% | - | US$42.312,83 | - |
| 5024 |  Coin of champions COC | US$0,000001143 | -5,52% | -20,13% | - | US$61.471,83 | - |
| 5025 |  Sentre Protocol SNTR | US$0,02699 | 0,70% | 9,46% | - | US$40.938,42 | - |
| 5026 |  dFund DFND | US$0,002112 | -10,26% | -20,08% | - | US$40.518,87 | - |
| 5027 |  HFUEL LAUNCHPAD HFUEL | US$0,05404 | 7,60% | 0,00% | - | US$53.745,38 | - |
| 5028 |  Chainsquare CHS | US$0,1580 | 8,94% | 3,25% | - | US$40.340,29 | - |
| 5029 |  Polycat Finance FISH | US$0,6072 | -1,10% | -4,25% | - | US$42.066,86 | - |
| 5030 |  NOA PLAY NOA | US$0,006102 | 10,88% | 6,63% | - | US$40.542,37 | - |
| 5031 |  XenophonDAO XPH | US$2,57 | -20,15% | -51,48% | - | US$72.403,64 | - |
| 5032 |  Dot Finance PINK | US$0,07178 | 0,54% | -18,47% | - | US$50.516,75 | - |
| 5033 |  OpenSwap OSWAP | US$0,03581 | -1,30% | -14,51% | - | US$43.800,23 | - |
| 5034 |  DeFinity DEFX | US$0,02460 | -6,56% | 11,96% | - | US$40.693,59 | - |
| 5035 |  Sombra Network SMBR | US$0,04268 | -3,07% | 12,77% | - | US$47.663,66 | - |
| 5036 |  TruBadger TRUBGR | US$0,00000002320 | 10,60% | -15,42% | - | US$51.476,41 | - |
| 5037 |  AnpanSwap ANPAN | US$0,007553 | 0,25% | 0,50% | - | US$30.546,76 | - |
| 5038 |  NNB Token NNB | US$0,0002065 | -3,45% | -38,77% | - | US$41.194,83 | - |
| 5039 |  Basis Dollar Share BSDS | US$0,1066 | 2,83% | -11,10% | - | US$39.881,67 | - |
| 5040 |  Mars Doge MARSDOGE | US$0,002217 | 1,62% | -9,30% | - | US$43.959,75 | - |
| 5041 |  WAGMI Game WAGMI | US$0,000002004 | 9,38% | 19,41% | - | US$66.372,08 | - |
| 5042 |  Bullswap Exchange BVL | US$0,0004502 | 11,85% | -13,38% | - | US$46.181,55 | - |
| 5043 |  EverETH EVERETH | US$0,00000001160 | -5,91% | -19,81% | - | US$49.911,52 | - |
| 5044 |  Ramifi Protocol RAM | US$0,07901 | -0,81% | -5,30% | - | US$39.722,84 | - |
| 5045 |  Barter BRTR | US$0,01141 | -19,45% | -40,68% | - | US$40.124,78 | - |
| 5046 |  Adana Demirspor Token DEMIR | US$0,1107 | -5,42% | -13,98% | - | US$39.531,91 | - |
| 5047 |  Dexigas DXG | US$0,000007996 | -1,21% | -11,92% | - | US$44.223,77 | - |
| 5048 |  DogemonGo DOGO | US$0,00004186 | -13,54% | -8,65% | - | US$48.951,70 | - |
| 5049 |  Whole Earth Coin WEC | US$0,1784 | -29,13% | 35,03% | - | US$39.314,86 | - |
| 5050 |  Noku NOKU | US$0,7093 | 10,21% | 0,00% | - | US$83.000,45 | - |
| 5051 |  TOZEX TOZ | US$0,1990 | -1,30% | -7,33% | - | US$39.058,86 | - |
| 5052 |  OpenLive NFT OPV | US$0,08527 | 4,55% | 0,00% | - | US$93.469,66 | - |
| 5053 |  Perfect World PFW | US$0,000000000198 | -62,15% | -67,41% | - | US$39.510,19 | - |
| 5054 |  PIGX PIGX | US$0,007810 | -7,79% | -13,02% | - | US$39.979,46 | - |
| 5055 |  Moonie NFT MNY | US$0,004570 | -3,34% | 3,71% | - | US$56.936,39 | - |
| 5056 |  Force For Fast FFF | US$0,0008892 | -0,02% | -7,12% | - | US$38.746,05 | - |
| 5057 |  BNBTiger BNBTIGER | US$0,000000000000 | -30,00% | -69,57% | - | US$77.726,88 | - |
| 5058 |  FirstDoge FIRSTDOGE | US$0,000000000786 | 7,76% | -10,04% | - | US$73.612,37 | - |
| 5059 |  Shih Tzu SHIH | US$0,000000003665 | 1,15% | -12,40% | - | US$41.112,59 | - |
| 5060 |  Antalyaspor Token AKREP | US$0,1908 | -10,55% | -20,44% | - | US$38.420,49 | - |
| 5061 |  Bulldogswap BUDG | US$0,005901 | -0,80% | 1,69% | - | US$46.020,26 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.