Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  MonoX Protocol MONO | US$1,86 | 1,19% | -12,92% | - | US$41.674,46 | - |
| 4963 |  Fantom Frens FFS | US$0,0006409 | 14,59% | 0,00% | - | US$44.318,75 | - |
| 4964 |  Blue Horizon BLH | US$0,02536 | -2,97% | -6,63% | - | US$87.398,44 | - |
| 4965 |  Node Squared N2 | US$0,5610 | -14,23% | -32,16% | - | US$35.495,84 | - |
| 4966 |  NFTshootout SHOO | US$0,00000001205 | -7,80% | 227,64% | - | US$127.662 | - |
| 4967 |  pBTC35A pBTC35A | US$84,70 | 0,21% | 0,32% | - | US$44.695,47 | - |
| 4968 |  AceD ACED | US$0,0005178 | -6,63% | -56,72% | - | US$112.077 | - |
| 4969 |  SafeMars SMARS | US$0,000000009835 | 3,31% | -3,81% | - | US$45.384,15 | - |
| 4970 |  ZURRENCY ZURR | US$3,73 | -17,79% | -45,83% | - | US$43.737,17 | - |
| 4971 |  Belrium BEL | US$5,42 | -0,22% | 0,18% | - | US$43.864,88 | - |
| 4972 |  Infomatix INFO | US$0,003981 | -9,19% | -11,50% | - | US$51.159,48 | - |
| 4973 |  GazeTV GAZE | US$0,001513 | -11,17% | -16,85% | - | US$43.672,14 | - |
| 4974 |  Trillium TT | US$0,001019 | -20,25% | 0,00% | - | US$226.660 | - |
| 4975 |  Cerby Token CERBY | US$0,0004971 | -0,54% | -13,54% | - | US$69.687,92 | - |
| 4976 |  EurocoinToken ECTE | US$0,2848 | -2,27% | 15,27% | - | US$43.667,81 | - |
| 4977 |  BitShiba SHIBA | US$0,00000004484 | -5,22% | -15,61% | - | US$57.111,22 | - |
| 4978 |  Schrodinger KITTY DINGER | US$0,000003030 | -0,52% | -8,58% | - | US$43.261,00 | - |
| 4979 |  BollyCoin BOLLY | US$0,1153 | -2,63% | -15,20% | - | US$46.314,20 | - |
| 4980 |  Moola Market MOO | US$0,1436 | -7,17% | -38,43% | - | US$43.174,69 | - |
| 4981 |  Mobius Finance MOT | US$0,05340 | 1,99% | -7,03% | - | US$49.875,25 | - |
| 4982 |  Thoreum V2 THOREUM | US$1,29 | -9,04% | 0,00% | - | US$141.044 | - |
| 4983 |  Bond Appetite USD USDAP | US$0,9919 | -0,06% | 2,80% | - | US$43.291,74 | - |
| 4984 |  EduCoin EDU | US$0,00001207 | 15,59% | 8,39% | - | US$43.421,00 | - |
| 4985 |  CAT CAT | US$99,50 | -7,16% | -79,28% | - | US$43.320,40 | - |
| 4986 |  Floki Shiba FSHIB | US$0,000000000036 | -3,53% | -8,22% | - | US$43.533,12 | - |
| 4987 |  Monetas MNTG | US$0,3546 | 1,25% | 18,09% | - | US$43.080,43 | - |
| 4988 |  BIXBCOIN BIXB | US$22,49 | -2,03% | -18,33% | - | US$44.217,48 | - |
| 4989 |  A2DAO ATD | US$0,9138 | -3,21% | -12,47% | - | US$49.707,38 | - |
| 4990 |  Binopoly BINO | US$0,3616 | -19,48% | -83,37% | - | US$69.227,55 | - |
| 4991 |  Flux Protocol FLUX | US$0,1645 | -4,83% | -3,50% | - | US$42.879,14 | - |
| 4992 |  Dios Finance DIOS | US$5,51 | -6,24% | -59,39% | - | US$143.283 | - |
| 4993 |  xxxNifty NSFW | US$0,0003588 | -5,11% | 49,97% | - | US$101.138 | - |
| 4994 |  DART Inu DART | US$0,00000001380 | -18,80% | 74,98% | - | US$75.411,12 | - |
| 4995 |  PUML Better Health PUML | US$0,05143 | 13,40% | 8,00% | - | US$42.380,54 | - |
| 4996 |  Safle SAFLE | US$0,07983 | -8,60% | -16,76% | - | US$68.962,95 | - |
| 4997 |  Upfire UPR | US$0,006899 | -5,04% | -20,06% | - | US$42.066,35 | - |
| 4998 |  Kitty Finance KITTY | US$48,62 | -13,80% | -46,13% | - | US$42.158,11 | - |
| 4999 |  Crystal Of Dragon COD | US$0,004302 | 21,67% | 32,00% | - | US$73.756,15 | - |
| 5000 |  Crystal Powder CP | US$0,1059 | 5,30% | 0,55% | - | US$149.132 | - |
| 5001 |  MilkyWayEx MILKY | US$0,0001571 | -9,28% | -35,66% | - | US$66.157,60 | - |
| 5002 |  RIFI United RU | US$0,004659 | -4,16% | -4,23% | - | US$43.864,12 | - |
| 5003 |  TOAD.Network TOAD | US$9,52 | -13,14% | -27,78% | - | US$64.343,40 | - |
| 5004 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000007895 | -7,31% | 103,03% | - | US$101.406 | - |
| 5005 |  Tiki Token TIKI | US$0,002243 | 1,44% | 67,52% | - | US$59.024,34 | - |
| 5006 |  FirstDog FSD | US$0,03838 | 189,69% | 31,00% | - | US$105.414 | - |
| 5007 |  Exotix EXOTIX | US$0,000000003379 | -15,04% | -9,23% | - | US$43.161,85 | - |
| 5008 |  CFX Quantum CFXQ | US$0,01484 | -1,32% | -23,24% | - | US$41.923,55 | - |
| 5009 |  Abby Inu ABBY | US$0,00000008657 | -76,19% | 0,00% | - | US$42.312,01 | - |
| 5010 |  impactMarket PACT | US$0,003584 | -13,96% | -13,15% | - | US$41.303,10 | - |
| 5011 |  Spantale AEL | US$0,3541 | 0,03% | -17,61% | - | US$83.790,54 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.