Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  SMART SHIBA SMARTSHIB | US$0,0006652 | -0,49% | 0,00% | - | US$120.335 | - |
| 5063 |  PIDAO PID | US$2,00 | -3,38% | -1,67% | - | US$50.871,68 | - |
| 5064 |  Gamma GAM | US$0,04010 | -2,00% | -32,27% | - | US$39.700,18 | - |
| 5065 |  Dungeonswap DND | US$0,1409 | 0,19% | -24,07% | - | US$38.220,54 | - |
| 5066 |  APY Vision VISION | US$1,42 | -8,79% | -41,33% | - | US$38.265,87 | - |
| 5067 |  eShark Token ESHK | US$0,001702 | -2,63% | 11,84% | - | US$38.087,79 | - |
| 5068 |  Money Tree MONEY | US$0,0005702 | -5,48% | -27,42% | - | US$39.223,31 | - |
| 5069 |  DuckDuck DUCK | US$1.332,99 | -12,39% | 5,83% | - | US$38.028,65 | - |
| 5070 |  MYCE YCE | US$0,004027 | -2,55% | -4,49% | - | US$37.847,50 | - |
| 5071 |  ELONGATE ELONGATE | US$0,00000004061 | -3,73% | -7,41% | - | US$57.228,76 | - |
| 5072 |  Weave WEAVE | US$0,9540 | -0,50% | -0,19% | - | US$63.115,89 | - |
| 5073 |  Wrapped Celo WCELO | US$3,99 | -4,60% | -20,46% | - | US$37.415,15 | - |
| 5074 |  Simbcoin Swap SMBSWAP | US$0,03407 | 0,05% | -28,09% | - | US$36.953,67 | - |
| 5075 |  MetaversePRO META | US$26,63 | 7,23% | -3,78% | - | US$70.051,45 | - |
| 5076 |  PolkaEx PKEX | US$0,1684 | 15,65% | 27,29% | - | US$36.844,50 | - |
| 5077 |  DeFi of Thrones DOTX | US$0,05708 | -36,65% | -36,83% | - | US$37.101,96 | - |
| 5078 |  Bloggercoin BLOGGER | US$0,007910 | -7,09% | -51,97% | - | US$78.409,96 | - |
| 5079 |  Rewardeum REUM | US$0,000000000590 | -15,53% | -19,84% | - | US$37.044,34 | - |
| 5080 |  Orca AVAI AVAI | US$0,9342 | -1,06% | -2,89% | - | US$36.232,02 | - |
| 5081 |  EternalFlow EFT | US$0,000000004035 | -21,94% | -47,10% | - | US$55.721,88 | - |
| 5082 |  pSTAKE Staked ATOM STKATOM | US$35,81 | -2,60% | -6,90% | - | US$36.590,29 | - |
| 5083 |  Gods and Legends GNLR | US$0,01146 | -41,70% | -6,03% | - | US$37.975,74 | - |
| 5084 |  Altbase ALTB | US$0,003307 | -4,05% | -12,46% | - | US$38.713,26 | - |
| 5085 |  Mithril Share MIS | US$0,5771 | -2,57% | -15,68% | - | US$36.215,89 | - |
| 5086 |  tudaBirds BURD | US$0,003935 | 0,00% | 0,00% | - | US$36.163,01 | - |
| 5087 |  Swampy SWAMP | US$0,1464 | 10,74% | 6,20% | - | US$36.109,17 | - |
| 5088 |  SparkLab Spark | US$0,001208 | 2,04% | 56,43% | - | US$54.684,51 | - |
| 5089 |  Greenheart CBD CBD | US$0,02466 | -7,69% | -36,82% | - | US$50.324,05 | - |
| 5090 |  SportsIcon ICONS | US$0,3911 | -3,61% | -15,60% | - | US$37.879,27 | - |
| 5091 |  Axial Entertainment Digital Asset AXL | US$0,007973 | 0,06% | 1,63% | - | US$36.012,04 | - |
| 5092 |  Uniswap Finance UNFI | US$0,3494 | -7,29% | -76,73% | - | US$39.681,95 | - |
| 5093 |  1X Short Ethereum Token ETHHEDGE | US$17,23 | 3,48% | 7,84% | - | US$35.863,21 | - |
| 5094 |  ManuFactory MNFT | US$0,05110 | -6,28% | -26,53% | - | US$56.098,34 | - |
| 5095 |  Copycat Finance COPYCAT | US$0,07821 | -5,30% | -23,10% | - | US$70.550,73 | - |
| 5096 |  Meta META | US$0,000002603 | 11,85% | -12,67% | - | US$49.520,70 | - |
| 5097 |  India Coin INDIA | US$0,0000006582 | -4,77% | -15,56% | - | US$37.377,08 | - |
| 5098 |  PhoenixDefi.Finance PNIX | US$0,005052 | 1,28% | -2,15% | - | US$35.727,96 | - |
| 5099 |  Gold Zilla GLDZ | US$0,06778 | -3,86% | -16,48% | - | US$43.937,45 | - |
| 5100 |  Sovi Finance SOVI | US$2,01 | -0,06% | 5,55% | - | US$35.407,94 | - |
| 5101 |  NVIDIA tokenized stock FTX NVDA | US$237,35 | -4,83% | -10,64% | - | US$35.462,27 | - |
| 5102 |  Unknown Fair Object UFO | US$2,36 | -0,02% | 7,58% | - | US$35.363,42 | - |
| 5103 |  KP2R.Network KP2R | US$0,3781 | 14,15% | -9,05% | - | US$35.166,94 | - |
| 5104 |  Smarty Pay SPY | US$0,1790 | 3,93% | 1,09% | - | US$48.320,87 | - |
| 5105 |  moonwolf.io WOLF | US$0,0000009295 | -17,11% | -9,47% | - | US$36.851,92 | - |
| 5106 |  LinkArt LAR | US$0,0002841 | 1,04% | -7,51% | - | US$35.223,28 | - |
| 5107 |  Sponsee SPON | US$0,05888 | -7,09% | -27,30% | - | US$88.359,98 | - |
| 5108 |  UBGToken UBG | US$0,006846 | -8,29% | -14,14% | - | US$37.060,59 | - |
| 5109 |  Solfire Protocol FIRE | US$0,09847 | 18,42% | 48,64% | - | US$35.312,84 | - |
| 5110 |  Interfinex IFEX | US$0,00002087 | -0,21% | -11,81% | - | US$35.126,52 | - |
| 5111 |  GARD Governance Token GGT | US$0,00003897 | 0,11% | -11,89% | - | US$35.203,86 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.