Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Quidax Token QDX | US$0,02151 | -6,57% | -10,25% | - | US$54.815,48 | - |
| 5163 |  Dogira DOGIRA | US$0,006558 | -1,97% | -11,09% | - | US$56.153,69 | - |
| 5164 |  Cream ETH 2 CRETH2 | US$27,75 | 15,64% | -10,02% | - | US$33.050,88 | - |
| 5165 |  aggle.io AGGL | US$0,1238 | -7,33% | -21,21% | - | US$59.457,86 | - |
| 5166 |  TFS Token TFS | US$0,003276 | 8,38% | 1,13% | - | US$65.947,76 | - |
| 5167 |  Universal Floki Coin UFLOKI | US$0,00000006034 | -6,45% | -22,54% | - | US$83.925,60 | - |
| 5168 |  CompliFi COMFI | US$1,68 | 6,32% | -15,93% | - | US$33.039,27 | - |
| 5169 |  Keysians Network KEN | US$0,5926 | -0,02% | -0,01% | - | US$32.691,84 | - |
| 5170 |  Lumi Credits LUMI | US$0,03344 | -4,47% | -8,60% | - | US$32.892,07 | - |
| 5171 |  ThunderVerse THUNDER | US$0,005001 | -31,75% | 62,01% | - | US$80.774,70 | - |
| 5172 |  SYA x Flooz SYA | US$0,00000005947 | -6,22% | -13,66% | - | US$83.536,62 | - |
| 5173 |  Kitty KIT | US$0,0000001150 | -6,27% | -10,85% | - | US$89.500,00 | - |
| 5174 |  Jejudoge JEJUDOGE | US$0,000000000795 | -6,32% | -7,30% | - | US$32.467,19 | - |
| 5175 |  Project X XIL | US$0,02098 | -3,37% | -21,44% | - | US$35.713,63 | - |
| 5176 |  Hoff Coin HOFF | US$0,01135 | 2,46% | -17,48% | - | US$32.231,66 | - |
| 5177 |  Xverse XVC | US$0,2171 | 19,78% | 13,83% | - | US$32.231,10 | - |
| 5178 |  Channels CAN | US$0,004636 | -8,48% | 1,31% | - | US$40.344,23 | - |
| 5179 |  XDAG XDAG | US$0,008257 | -0,63% | 40,15% | - | US$32.346,07 | - |
| 5180 |  Identity IDTT | US$0,007340 | -5,20% | -30,58% | - | US$37.463,75 | - |
| 5181 |  ELONBALLS ELONBALLS | US$0,000000001044 | -3,47% | -0,89% | - | US$33.165,67 | - |
| 5182 |  Nami Inu NAMI | US$0,000000000016 | -6,61% | 18,36% | - | US$31.741,39 | - |
| 5183 |  Kayserispor Token KYSR | US$0,09203 | -2,06% | -10,64% | - | US$31.897,51 | - |
| 5184 |  Monsoon Finance MCASH | US$0,03834 | -1,32% | -29,08% | - | US$50.182,95 | - |
| 5185 |  Travel Care TRAVEL | US$0,000001447 | 0,39% | -5,00% | - | US$31.342,96 | - |
| 5186 |  LaserEyes LSR | US$0,02281 | -13,67% | 0,00% | - | US$209.054 | - |
| 5187 |  Zomfi ZOMFI | US$0,03495 | -2,78% | -2,10% | - | US$40.381,38 | - |
| 5188 |  Cub Finance CUB | US$0,2821 | -2,37% | -8,82% | - | US$53.242,51 | - |
| 5189 |  Taxa Token TXT | US$0,003005 | -4,41% | -9,45% | - | US$30.568,22 | - |
| 5190 |  CryptoLion CLION | US$0,005705 | -0,22% | 0,05% | - | US$32.322,47 | - |
| 5191 |  LimitSwap LIMIT | US$19,04 | -7,54% | -15,58% | - | US$31.676,33 | - |
| 5192 |  Coral Swap CORAL | US$0,1702 | -2,27% | 3,25% | - | US$32.225,70 | - |
| 5193 |  GameCrypt GAMECRYPT | US$0,000003968 | -64,45% | 0,00% | - | US$31.814,05 | - |
| 5194 |  Krypton Galaxy Coin KGC | US$0,0002912 | -2,76% | 1,13% | - | US$31.578,04 | - |
| 5195 |  DAOSquare RICE | US$1,04 | 4,23% | -18,66% | - | US$31.611,43 | - |
| 5196 |  Artem Coin ARTEM | US$0,05018 | -3,18% | -15,63% | - | US$31.353,25 | - |
| 5197 |  OragonX ORGN | US$0,000000003145 | 33,26% | 25,48% | - | US$35.137,24 | - |
| 5198 |  Happiness HPNS | US$0,0002101 | -12,47% | -28,55% | - | US$31.250,95 | - |
| 5199 |  Marscoin MARS | US$0,1032 | -0,07% | -24,28% | - | US$31.231,71 | - |
| 5200 |  Metagochi MGCHI | US$0,000000000002 | 25,27% | 2,46% | - | US$31.236,89 | - |
| 5201 |  Secured Ship SHIP | US$0,000000000326 | -29,48% | -36,29% | - | US$30.978,76 | - |
| 5202 |  Hugo Game HUGO | US$0,0005907 | -0,44% | -4,12% | - | US$30.985,10 | - |
| 5203 |  Moonscape MSCP | US$0,006628 | -5,30% | -10,76% | - | US$60.447,14 | - |
| 5204 |  Crypto Soccer CSC | US$0,01810 | -2,61% | -18,19% | - | US$35.621,80 | - |
| 5205 |  ByteEx BX | US$0,07278 | 4,02% | 0,00% | - | US$48.592,61 | - |
| 5206 |  Future1coin F1C | US$0,0002701 | -3,06% | -7,61% | - | US$31.005,11 | - |
| 5207 |  TEN TENFI | US$0,06150 | -3,15% | -1,68% | - | US$39.792,43 | - |
| 5208 |  Surviving Soldiers SSG | US$0,1421 | -9,19% | -42,93% | - | US$140.145 | - |
| 5209 |  Stone Age NFT Marketplace GES | US$0,006749 | -15,19% | 1,46% | - | US$74.074,81 | - |
| 5210 |  Ecochaintoken ECT | US$0,000000008599 | -6,53% | -6,33% | - | US$31.406,04 | - |
| 5211 |  HolderMoon HLM | US$0,002836 | 2,00% | 138,61% | - | US$73.412,82 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.