Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Eska ESK | US$0,05973 | 12,74% | 82,54% | - | US$26.595,84 | - |
| 5313 |  LOT.TRADE LOTT | US$0,07027 | -4,17% | 6,50% | - | US$54.822,95 | - |
| 5314 |  Club Donkey CDONK | US$0,001689 | 5,08% | 30,61% | - | US$28.810,09 | - |
| 5315 |  Fat Satoshi FATOSHI | US$0,00001406 | -13,17% | -18,22% | - | US$54.637,72 | - |
| 5316 |  Gondola Finance GDL | US$0,001308 | -2,04% | -14,89% | - | US$26.361,05 | - |
| 5317 |  Sharity $SHARI | US$0,000000000032 | 21,14% | -21,29% | - | US$26.411,84 | - |
| 5318 |  PANDAINU PWT | US$0,007755 | 2,72% | -10,47% | - | US$28.019,24 | - |
| 5319 |  Sake SAK3 | US$4.963,92 | -6,36% | -16,97% | - | US$26.220,38 | - |
| 5320 |  InfinityCake INCAKE | US$0,0000001485 | 10,17% | -28,00% | - | US$26.279,02 | - |
| 5321 |  Evoverse Power EPW | US$0,1829 | -3,18% | -21,46% | - | US$56.584,33 | - |
| 5322 |  Decubate DCB | US$0,03062 | -7,88% | -15,61% | - | US$52.943,09 | - |
| 5323 |  PolkaPets PETS | US$0,08123 | -26,32% | -51,67% | - | US$26.801,52 | - |
| 5324 |  Asva ASVA | US$0,3085 | -10,95% | -24,38% | - | US$45.743,02 | - |
| 5325 |  CheeseSwap CHS | US$0,03371 | -12,49% | -6,66% | - | US$26.031,71 | - |
| 5326 |  ADACash ADACASH | US$0,00000007598 | -8,66% | 36,30% | - | US$62.594,14 | - |
| 5327 |  Memecoin MEM | US$0,09296 | -15,34% | -25,05% | - | US$26.997,27 | - |
| 5328 |  Crabada Amulet CRAM | US$0,3815 | -9,16% | 6,19% | - | US$25.894,95 | - |
| 5329 |  NELO Metaverse NELO | US$0,001155 | -5,54% | -3,52% | - | US$59.667,75 | - |
| 5330 |  Graphene GFN | US$0,04960 | -5,40% | 5,73% | - | US$46.567,37 | - |
| 5331 |  Baby Doug BABYDOUG | US$0,0000002401 | -4,02% | -11,12% | - | US$28.382,41 | - |
| 5332 |  InvestDex INVEST | US$0,03908 | -10,41% | -8,89% | - | US$59.540,18 | - |
| 5333 |  TokenAsset NTB | US$0,1955 | -3,04% | -7,31% | - | US$25.615,77 | - |
| 5334 |  YAS YAS | US$0,01601 | -30,11% | -18,01% | - | US$25.405,38 | - |
| 5335 |  Starchi ELIXIR | US$0,05383 | -9,86% | -33,23% | - | US$52.222,73 | - |
| 5336 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4720 | -4,37% | -4,58% | - | US$25.277,58 | - |
| 5337 |  Baby Tiger GOLD BABYTIGER | US$0,000003173 | 27,41% | 0,00% | - | US$25.502,16 | - |
| 5338 |  Alibaba tokenized stock FTX BABA | US$130,80 | 2,23% | -0,23% | - | US$25.497,65 | - |
| 5339 |  Aidi Finance (BSC) AIDI | US$0,000000000098 | 11,51% | -23,42% | - | US$46.704,14 | - |
| 5340 |  Panda Girl PGIRL | US$0,000000000023 | -2,38% | -22,96% | - | US$74.426,23 | - |
| 5341 |  Mammon MMON | US$0,005501 | 3,75% | -11,30% | - | US$25.727,02 | - |
| 5342 |  HIDEOUS HIDEOUS | US$0,00000004101 | -4,67% | -2,40% | - | US$25.123,07 | - |
| 5343 |  The Realm Defenders TRD | US$0,01247 | -0,10% | -3,50% | - | US$25.391,68 | - |
| 5344 |  Blockmason Link BLINK | US$0,0001482 | -0,82% | -27,57% | - | US$25.235,95 | - |
| 5345 |  Socean Staked Sol SCNSOL | US$139,24 | 0,00% | 0,00% | - | US$24.862,35 | - |
| 5346 |  Ethereans OS | US$15,14 | -4,43% | -17,82% | - | US$24.994,12 | - |
| 5347 |  TokenSwap TP | US$0,002209 | 2,29% | 5,58% | - | US$24.960,21 | - |
| 5348 |  Meteor Remnant Essence MRE | US$0,01806 | 1,11% | 0,00% | - | US$82.841,82 | - |
| 5349 |  Xiasi Inu XIASI | US$0,000000000649 | -14,35% | -31,20% | - | US$24.616,14 | - |
| 5350 |  KaraStar KARA | US$4,58 | -6,94% | -5,07% | - | US$133.425 | - |
| 5351 |  BFK Warzone BFK | US$0,003405 | 7,35% | 11,58% | - | US$47.615,88 | - |
| 5352 |  Puff PUFF | US$0,2097 | -15,21% | 0,00% | - | US$24.491,15 | - |
| 5353 |  KickPad KPAD | US$0,008573 | -6,56% | -15,28% | - | US$28.163,86 | - |
| 5354 |  UltraSafe Token ULTRA | US$0,000000003521 | -9,83% | -22,71% | - | US$84.278,79 | - |
| 5355 |  Escrow Protocol ESCROW | US$0,02747 | -0,46% | -5,72% | - | US$41.644,50 | - |
| 5356 |  Baby Floki Billionaire BabyFB | US$0,000000002408 | -7,97% | -20,65% | - | US$47.785,30 | - |
| 5357 |  Atlantis Loans Polygon ATLX | US$3,16 | -3,33% | -33,81% | - | US$40.901,06 | - |
| 5358 |  DP Token DPT | US$0,3051 | -16,80% | -38,59% | - | US$36.435,10 | - |
| 5359 |  Shiba Inu Pay SHIBAY | US$0,000000005059 | -7,80% | -10,68% | - | US$48.799,26 | - |
| 5360 |  Pera Finance PERA | US$0,03562 | -2,49% | -10,09% | - | US$24.552,80 | - |
| 5361 |  LIQUIDCHAIN XLC | US$0,02758 | -0,88% | -36,73% | - | US$29.927,77 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.