Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Polyroll ROLL | US$0,01786 | -11,19% | -23,38% | - | US$24.575,61 | - |
| 5363 |  Rise of Defenders RDR | US$0,02365 | -4,76% | -28,30% | - | US$34.411,91 | - |
| 5364 |  LOA Protocol LOA | US$0,007297 | 1,47% | 9,12% | - | US$24.074,01 | - |
| 5365 |  BUSTA BUST | US$0,0002221 | -11,57% | -21,29% | - | US$24.301,81 | - |
| 5366 |  ETHSNIPER ETS | US$0,0001900 | 15,10% | 185,51% | - | US$42.180,11 | - |
| 5367 |  Vaulty VLTY | US$0,05281 | 0,15% | -5,78% | - | US$24.559,19 | - |
| 5368 |  NFTMania $MANIA | US$0,0000001342 | 10,59% | 39,43% | - | US$26.871,93 | - |
| 5369 |  XDoge Network XDOGE | US$0,00001222 | -2,71% | -5,09% | - | US$38.088,30 | - |
| 5370 |  Doctors Coin DRS | US$0,007750 | -4,43% | -81,64% | - | US$81.279,05 | - |
| 5371 |  TAPME Token TAP | US$0,005022 | -0,26% | -31,68% | - | US$27.648,21 | - |
| 5372 |  Mobius Money MOBI | US$0,03010 | -4,37% | -23,61% | - | US$24.174,73 | - |
| 5373 |  Twitter tokenized stock FTX TWTR | US$36,98 | -1,47% | -4,78% | - | US$24.015,13 | - |
| 5374 |  PepeVerse PEPEVR | US$0,00003417 | -87,99% | -90,50% | - | US$24.107,38 | - |
| 5375 |  Amazon tokenized stock FTX AMZN | US$3.002,40 | -3,85% | -6,92% | - | US$23.964,32 | - |
| 5376 |  Meta Cloth META CLOTH | US$0,000000001063 | 7,94% | -33,02% | - | US$45.500,96 | - |
| 5377 |  Crypto Classic CRC | US$0,02160 | -34,12% | 33,31% | - | US$24.384,20 | - |
| 5378 |  Hedge Finance HEDGE | US$0,005005 | -8,80% | -14,04% | - | US$36.461,14 | - |
| 5379 |  Transhuman Coin THC | US$0,0006764 | -7,72% | -15,18% | - | US$34.170,56 | - |
| 5380 |  BitcoinX BCX | US$0,0005538 | -0,73% | -7,12% | - | US$23.547,07 | - |
| 5381 |  X-Block IX | US$0,00004832 | -3,06% | -23,33% | - | US$23.933,99 | - |
| 5382 |  Meme Doge Coin MEMEDOGE | US$0,000006891 | -29,40% | 0,00% | - | US$137.337 | - |
| 5383 |  MoonEdge MOONED | US$0,05646 | -3,92% | -2,08% | - | US$47.532,79 | - |
| 5384 |  BNBHunter BHT | US$0,0007996 | -21,46% | 11,41% | - | US$110.754 | - |
| 5385 |  Many Worlds Token MANY | US$0,001225 | -4,47% | 28,52% | - | US$48.701,25 | - |
| 5386 |  Moonlight Token MOONLIGHT | US$0,000000005548 | -4,95% | -8,83% | - | US$61.712,82 | - |
| 5387 |  BEM BEMT | US$0,05302 | -4,33% | -16,92% | - | US$23.439,64 | - |
| 5388 |  Dynamic Set Dollar DSD | US$0,007695 | -5,07% | -5,24% | - | US$22.979,91 | - |
| 5389 |  Metaloop Tech MLT | US$0,001033 | -13,49% | 5,96% | - | US$38.853,74 | - |
| 5390 |  Saint Inu SAINT | US$0,000003363 | -1,63% | -26,91% | - | US$23.638,51 | - |
| 5391 |  Flourishing AI AI | US$0,1316 | -4,33% | -25,70% | - | US$88.143,68 | - |
| 5392 |  MonstaVerse MONSTR | US$0,000000009100 | -7,97% | -41,81% | - | US$23.594,07 | - |
| 5393 |  RING Financial RING | US$0,4991 | -3,92% | -33,84% | - | US$47.649,28 | - |
| 5394 |  Rogue Doge ROGE | US$0,000000000016 | -6,19% | -19,53% | - | US$16.389,79 | - |
| 5395 |  Kikswap KIK | US$0,00002179 | -4,06% | -34,47% | - | US$33.022,27 | - |
| 5396 |  Mochi Inu MOCHI | US$0,000005111 | -27,94% | -39,96% | - | US$22.970,95 | - |
| 5397 |  UnitedCrowd UCT | US$0,02055 | -6,35% | -17,98% | - | US$29.759,44 | - |
| 5398 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -14,53% | 0,00% | - | US$37.933,13 | - |
| 5399 |  HEdpAY HDP.ф | US$0,1499 | -4,54% | -11,00% | - | US$22.994,28 | - |
| 5400 |  RichCity RICH | US$0,000000001756 | -15,41% | -19,05% | - | US$26.347,85 | - |
| 5401 |  Connectico CON | US$0,1784 | -4,78% | -10,09% | - | US$23.010,71 | - |
| 5402 |  Xircus XIRCUS | US$0,07166 | -9,69% | -9,95% | - | US$43.361,15 | - |
| 5403 |  Museum of Crypto Art MOCA | US$3,80 | -1,61% | -5,11% | - | US$42.957,70 | - |
| 5404 |  MetaDog Racing DOG$ | US$0,002738 | -4,69% | -27,18% | - | US$89.618,14 | - |
| 5405 |  HashBridge Oracle HBO | US$0,007073 | -2,60% | -1,75% | - | US$22.770,24 | - |
| 5406 |  Square Token SQUA | US$11,71 | -2,49% | -29,05% | - | US$32.355,89 | - |
| 5407 |  PizzaSwap PIZZA | US$0,09933 | -7,91% | 2,89% | - | US$22.590,46 | - |
| 5408 |  Cuffies CUFFIES | US$0,01348 | -23,46% | 0,00% | - | US$308.164 | - |
| 5409 |  OLYMPUS OLYMPUS | US$0,000001016 | -0,84% | -3,64% | - | US$23.968,02 | - |
| 5410 |  SmashCash SMASH | US$0,001821 | 11,50% | 10,60% | - | US$30.197,99 | - |
| 5411 |  ForeverBlast FEB | US$0,00002813 | -23,96% | 18,08% | - | US$23.743,00 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.