Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Phuket Holiday Coin PHC | US$0,08269 | 1,10% | -31,48% | - | US$20.903,00 | - |
| 5463 |  Morphie Network MRFI | US$0,0001905 | 0,73% | 9,97% | - | US$31.733,12 | - |
| 5464 |  Cryptochrome CHM | US$0,008403 | -24,39% | -34,51% | - | US$20.900,63 | - |
| 5465 |  HeroPark HP | US$0,007481 | -4,99% | -35,87% | - | US$47.557,79 | - |
| 5466 |  Whole Network NODE | US$0,00007634 | -4,25% | -6,94% | - | US$19.689,55 | - |
| 5467 |  ONE PIECE ONEPIECE | US$0,000000000678 | 21,29% | 11,55% | - | US$21.667,74 | - |
| 5468 |  Emblem EMB | US$0,09949 | -0,46% | 6,79% | - | US$20.816,59 | - |
| 5469 |  InPoker INP | US$0,003854 | -1,81% | -44,81% | - | US$45.061,99 | - |
| 5470 |  Sound BSC SOUND | US$0,000007653 | -7,07% | -28,86% | - | US$43.399,71 | - |
| 5471 |  BitcoMine Token BME | US$0,000001751 | -6,40% | -17,00% | - | US$57.394,54 | - |
| 5472 |  KOROMARU KOROMARU | US$0,000000000031 | 0,98% | -22,26% | - | US$20.735,17 | - |
| 5473 |  Magic MAGIC | US$1,68 | 0,00% | 0,00% | - | US$20.791,20 | - |
| 5474 |  UNIFI DeFi UNIFI | US$0,0001740 | 2,33% | -13,87% | - | US$20.877,59 | - |
| 5475 |  Green Shiba Inu (new) GINUX | US$0,000002383 | -7,34% | -12,49% | - | US$50.738,08 | - |
| 5476 |  Egoras Credit EGC | US$43,10 | 0,85% | -5,53% | - | US$20.670,81 | - |
| 5477 |  UniDex UNIDX | US$1,52 | -3,47% | -8,61% | - | US$20.685,02 | - |
| 5478 |  Official Crypto Cowboy Token OCCT | US$0,000000000054 | 4,49% | 3,94% | - | US$20.640,02 | - |
| 5479 |  MyLottoCoin MYL | US$0,04404 | 0,43% | -51,16% | - | US$20.312,84 | - |
| 5480 |  Everlens ELEN | US$0,02328 | -1,02% | -14,48% | - | US$45.520,64 | - |
| 5481 |  Aidi Finance AIDI | US$0,000000000100 | 19,06% | -1,54% | - | US$20.476,06 | - |
| 5482 |  Zinari ZINA | US$0,00003801 | 0,06% | -9,91% | - | US$20.316,82 | - |
| 5483 |  SatoshiStreetBets Token SSB | US$0,000000004083 | -12,14% | 23,37% | - | US$62.812,28 | - |
| 5484 |  BunnyVerse BNV | US$0,000002099 | -7,49% | 8,19% | - | US$20.309,57 | - |
| 5485 |  Shiba X SHIBAX | US$0,001764 | -40,17% | 0,00% | - | US$39.177,43 | - |
| 5486 |  Spaceship War SPW | US$0,007530 | -19,22% | -21,14% | - | US$72.739,25 | - |
| 5487 |  King Floki V2 KING | US$0,000005328 | -11,34% | -12,68% | - | US$38.848,68 | - |
| 5488 |  Filecoin Standard Full Hashrate Token SFIL | US$4,55 | 0,41% | 1,94% | - | US$41.777,94 | - |
| 5489 |  Culture Ticket Chain CTC | US$0,002395 | -0,02% | -3,88% | - | US$19.915,92 | - |
| 5490 |  Portuma POR | US$0,002032 | -6,50% | -9,37% | - | US$31.619,78 | - |
| 5491 |  Waifer WAIFER | US$0,000000007192 | 8,36% | -14,68% | - | US$23.577,36 | - |
| 5492 |  Inu Wars IWR | US$0,007062 | -4,28% | -60,56% | - | US$36.036,73 | - |
| 5493 |  Nobo Finance NOBF | US$0,000000009740 | -27,03% | -14,65% | - | US$44.883,26 | - |
| 5494 |  Credmark CMK | US$0,2933 | -1,25% | -3,39% | - | US$19.977,62 | - |
| 5495 |  Hanzo Inu HNZO | US$0,00000003916 | -13,40% | -30,29% | - | US$20.030,25 | - |
| 5496 |  ELIS XLS | US$0,3759 | -7,07% | 0,00% | - | US$19.943,68 | - |
| 5497 |  JPool Staked SOL (JSOL) JSOL | US$129,97 | -5,82% | -12,25% | - | US$20.060,98 | - |
| 5498 |  CoinMooner MOONER | US$0,01031 | -6,32% | 3,72% | - | US$21.786,63 | - |
| 5499 |  Lobby LBY | US$0,002246 | -2,16% | -7,68% | - | US$19.994,18 | - |
| 5500 |  PACT community token PACT | US$0,005257 | -6,90% | -1,64% | - | US$19.787,56 | - |
| 5501 |  Recovery Right Token RRT | US$0,1153 | -10,83% | -6,43% | - | US$19.980,21 | - |
| 5502 |  Binary Cat KITTY | US$0,06902 | -17,60% | 9,96% | - | US$19.871,94 | - |
| 5503 |  Electric Vehicle Direct Currency EVDC | US$0,00006465 | -22,59% | -14,67% | - | US$33.758,73 | - |
| 5504 |  SoPay SOP | US$0,00004327 | -0,02% | -0,11% | - | US$19.651,14 | - |
| 5505 |  eBlockStock EBSO | US$0,03301 | 12,22% | 6,09% | - | US$19.694,98 | - |
| 5506 |  InfinityGaming PLAY | US$0,000002654 | 12,90% | -11,21% | - | US$19.723,92 | - |
| 5507 |  MOONGAME MGT | US$0,002414 | -1,08% | -4,09% | - | US$19.799,92 | - |
| 5508 |  Maison Capital MSN | US$0,9472 | -0,51% | -2,00% | - | US$21.925,20 | - |
| 5509 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 21,15% | 26,48% | - | US$26.598,38 | - |
| 5510 |  Floki Musk FLOKI | US$0,000002026 | 0,62% | 30,89% | - | US$19.525,92 | - |
| 5511 |  Blox Token BLOX | US$0,3893 | -6,85% | -0,92% | - | US$19.443,76 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.