Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Astronaut NAUT | US$0,6156 | -0,54% | -0,20% | - | US$42.760,18 | - |
| 5663 |  Son of Shib SON | US$0,000000008910 | -6,94% | -26,50% | - | US$25.561,84 | - |
| 5664 |  Clam Island GEM | US$0,04688 | 10,35% | -19,88% | - | US$19.873,32 | - |
| 5665 |  Decentra-Lotto DELO | US$0,00001055 | -31,63% | -36,90% | - | US$25.601,45 | - |
| 5666 |  Apollo DAO APOLLO | US$1,12 | -5,52% | -16,47% | - | US$15.237,72 | - |
| 5667 |  Omni Cash OCA$H | US$0,5050 | -4,51% | 2,78% | - | US$29.740,48 | - |
| 5668 |  DAR DDT | US$0,00004182 | 1,58% | 4,91% | - | US$55.700,90 | - |
| 5669 |  Forint Token FORINT | US$0,000004479 | 0,14% | 11,43% | - | US$15.724,48 | - |
| 5670 |  xUSD XUSD | US$0,9361 | -0,30% | -2,54% | - | US$15.652,61 | - |
| 5671 |  VeldoraBSC VDORA | US$0,000000001717 | -23,58% | 0,00% | - | US$72.759,60 | - |
| 5672 |  Weentar $WNTR | US$0,002237 | 0,74% | 2,04% | - | US$15.270,75 | - |
| 5673 |  Little Bunny Rocket LBR | US$0,000000001477 | -3,34% | -16,65% | - | US$17.277,10 | - |
| 5674 |  HoneyBee BEE | US$1,56 | -14,41% | -43,67% | - | US$24.530,72 | - |
| 5675 |  SideShift Token XAI | US$0,2078 | 1,86% | 4,39% | - | US$14.965,74 | - |
| 5676 |  Elastic BNB XBN | US$0,2916 | 9,15% | -3,28% | - | US$14.932,76 | - |
| 5677 |  Radar RADAR | US$0,2125 | -5,99% | -15,83% | - | US$14.970,11 | - |
| 5678 |  Aurora token AURORA | US$0,000000000149 | -21,19% | -29,00% | - | US$21.318,72 | - |
| 5679 |  Slam Token SLAM | US$0,000007595 | -4,20% | -9,54% | - | US$3.478,34 | - |
| 5680 |  LUXY LUXY | US$0,1756 | -0,72% | -4,76% | - | US$14.930,33 | - |
| 5681 |  Orclands Metaverse ORC | US$0,004446 | 10,88% | 0,00% | - | US$54.837,95 | - |
| 5682 |  Husky Avax HUSKY | US$0,00000004167 | -6,21% | -31,12% | - | US$20.885,30 | - |
| 5683 |  Thorus THO | US$0,6752 | -32,89% | -52,72% | - | US$14.794,33 | - |
| 5684 |  Life DAO LF | US$3,46 | -2,46% | 10,05% | - | US$13.970,68 | - |
| 5685 |  Daikicoin DIC | US$0,04569 | -2,86% | -18,61% | - | US$14.811,77 | - |
| 5686 |  Damn Token DAMN | US$0,0003603 | -0,88% | -7,82% | - | US$17.143,21 | - |
| 5687 |  AnonToken ANT | US$0,000007703 | -3,23% | -12,87% | - | US$22.779,74 | - |
| 5688 |  EsportsPro ESPRO | US$0,05994 | 0,18% | 0,12% | - | US$17.506,41 | - |
| 5689 |  BullionFx BULL | US$0,2403 | -10,83% | 7,22% | - | US$14.706,07 | - |
| 5690 |  Gooreo GOOREO | US$0,05948 | -3,54% | -1,78% | - | US$27.479,16 | - |
| 5691 |  Algebra ALGB | US$0,02835 | -0,66% | -12,81% | - | US$14.609,89 | - |
| 5692 |  Degen Ape Club DAC | US$0,0000006906 | -17,40% | 24,83% | - | US$14.680,77 | - |
| 5693 |  Death Token DEATH | US$0,0000008698 | -15,13% | -31,57% | - | US$14.722,03 | - |
| 5694 |  Futura Finance FFT | US$0,000001578 | -8,31% | -21,28% | - | US$25.678,41 | - |
| 5695 |  Pikachu Inu PIKACHU | US$0,000000001181 | 10,76% | -29,16% | - | US$14.648,34 | - |
| 5696 |  SpaceDawgs DAWGS | US$0,00001068 | 1,12% | 0,00% | - | US$14.447,57 | - |
| 5697 |  Lyra LYR | US$0,0002194 | -4,35% | 6,11% | - | US$14.281,36 | - |
| 5698 |  Last Survivor LSC | US$0,01222 | -10,71% | -27,07% | - | US$33.010,98 | - |
| 5699 |  Moonshot MOONSHOT | US$0,000000003908 | -2,07% | -13,77% | - | US$17.823,67 | - |
| 5700 |  Chicken KFC | US$18,73 | -19,80% | 1,61% | - | US$14.335,83 | - |
| 5701 |  CAGE GOVERNANCE TOKEN CGT | US$9,29 | -2,25% | -5,84% | - | US$14.406,86 | - |
| 5702 |  Master Floki MASTER | US$0,0000003891 | 6,26% | -17,77% | - | US$14.504,23 | - |
| 5703 |  Light DeFi LIGHT | US$0,0004037 | -2,35% | -7,43% | - | US$22.762,95 | - |
| 5704 |  SafuYield Protocol SAFUYIELD | US$0,000000009735 | -2,79% | 5,77% | - | US$14.594,89 | - |
| 5705 |  SeamlessSwap SEAMLESS | US$0,001337 | -11,94% | -0,31% | - | US$19.347,61 | - |
| 5706 |  Doge Gay Son GOGE | US$0,00003029 | -13,34% | 16,76% | - | US$22.486,90 | - |
| 5707 |  PoorQUACK POOR | US$0,00000001639 | -22,04% | -44,34% | - | US$30.390,98 | - |
| 5708 |  Onyx ONYX | US$0,003313 | -7,56% | -19,33% | - | US$23.239,43 | - |
| 5709 |  EzyStayz EZY | US$0,01316 | -0,41% | -5,22% | - | US$14.152,18 | - |
| 5710 |  Dogelana DGLN | US$0,00006080 | -23,61% | 0,00% | - | US$14.142,43 | - |
| 5711 |  Wrapped Arweave WAR | US$39,47 | -9,02% | -23,65% | - | US$14.085,45 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.