Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004051 | -0,05% | -1,29% | - | US$14.047,58 | - |
| 5713 |  TrustKeys Network TRUSTK | US$0,2152 | -5,46% | -8,49% | - | US$29.349,96 | - |
| 5714 |  Metapay MPAY | US$0,03667 | -16,40% | -24,74% | - | US$15.137,80 | - |
| 5715 |  Ftribe Fighters (F2 NFT) F2C | US$0,05872 | 0,73% | 18,97% | - | US$14.164,15 | - |
| 5716 |  NanoMeter Bitcoin NMBTC | US$0,0000003062 | -4,04% | -9,05% | - | US$23.153,27 | - |
| 5717 |  Combo COMB | US$0,002313 | 2,10% | -1,63% | - | US$13.967,85 | - |
| 5718 |  Transient TSCT | US$0,05400 | -11,25% | -10,35% | - | US$58.199,62 | - |
| 5719 |  Coinfresh CFRESH | US$0,000000000251 | -10,25% | 0,00% | - | US$51.922,67 | - |
| 5720 |  Affinity AFFINITY | US$0,000007036 | -8,47% | -9,00% | - | US$22.340,43 | - |
| 5721 |  RamenSwap RAMEN | US$0,01259 | 16,66% | 15,01% | - | US$14.509,63 | - |
| 5722 |  Recast1 Coin R1 | US$0,001334 | 14,49% | -52,72% | - | US$13.877,91 | - |
| 5723 |  Kitsumon $KMC | US$0,0006943 | -1,41% | 14,05% | - | US$44.474,69 | - |
| 5724 |  Ekta EKTA | US$0,4328 | -2,75% | -2,74% | - | US$13.806,61 | - |
| 5725 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006122 | -0,02% | -0,52% | - | US$13.887,88 | - |
| 5726 |  CollegeCoinNetwork CCN | US$0,01520 | 34,48% | 67,01% | - | US$13.778,83 | - |
| 5727 |  Planet Finance AQUA | US$113,24 | -4,38% | -18,77% | - | US$15.460,82 | - |
| 5728 |  Sentiment Token SENT | US$0,04545 | -6,11% | -9,08% | - | US$13.701,73 | - |
| 5729 |  YES||NO YON | US$0,002945 | 1,62% | 0,89% | - | US$34.583,52 | - |
| 5730 |  Statik STATIK | US$0,9627 | -4,55% | -4,52% | - | US$14.278,14 | - |
| 5731 |  LedgerScore LED | US$0,007308 | -13,27% | -2,92% | - | US$13.656,21 | - |
| 5732 |  PetKingdom PKD | US$0,05282 | -12,47% | -37,52% | - | US$24.451,21 | - |
| 5733 |  MUSO Finance MUSO | US$0,01017 | -2,72% | -21,66% | - | US$13.593,85 | - |
| 5734 |  Salary SLR | US$0,9347 | 6,28% | -23,48% | - | US$14.688,82 | - |
| 5735 |  Income Island Token INCOME | US$0,000004152 | -2,50% | 5,98% | - | US$26.365,65 | - |
| 5736 |  BuildUp BUP | US$0,06189 | -27,94% | -8,89% | - | US$13.762,43 | - |
| 5737 |  1BOX 1BOX | US$0,02123 | 0,88% | -13,21% | - | US$13.598,14 | - |
| 5738 |  Renascent Finance RENASCENT | US$0,3916 | -0,99% | -15,52% | - | US$13.586,65 | - |
| 5739 |  Shiba Heist HEIST | US$0,0004595 | -21,79% | 68,87% | - | US$80.177,16 | - |
| 5740 |  Polygen PGEN | US$0,008496 | -4,21% | -27,47% | - | US$26.458,97 | - |
| 5741 |  Sphynx BSC SPHYNX | US$0,002786 | -8,63% | -29,49% | - | US$64.337,12 | - |
| 5742 |  Chain Colosseum COLOS | US$0,5723 | -0,98% | -13,19% | - | US$16.042,95 | - |
| 5743 |  SafeZone SAFEZONE | US$0,0002871 | 0,33% | -9,76% | - | US$13.605,74 | - |
| 5744 |  MicroPee PEE | US$0,000002958 | -2,42% | -41,54% | - | US$15.063,97 | - |
| 5745 |  Fat Doge FOGE | US$0,000000000604 | -3,97% | 14,38% | - | US$13.403,29 | - |
| 5746 |  Baby Cheems Inu BCI | US$0,000000000572 | 17,34% | -28,42% | - | US$72.996,24 | - |
| 5747 |  Fantasy Girl FMEV2 | US$0,00000002628 | -12,56% | -0,49% | - | US$34.011,82 | - |
| 5748 |  Worthwhile WHE | US$0,1504 | -6,94% | 22,85% | - | US$28.816,64 | - |
| 5749 |  Satoru Inu SATO | US$0,000000006147 | -7,33% | -31,45% | - | US$13.332,63 | - |
| 5750 |  Bit Financial BFC | US$0,0002372 | 0,57% | -7,96% | - | US$12.954,60 | - |
| 5751 |  GOinfluencer GOIN | US$0,003199 | -15,48% | -46,17% | - | US$23.910,09 | - |
| 5752 |  EMOGI Network LOL | US$0,00006600 | 0,00% | -9,30% | - | US$12.321,58 | - |
| 5753 |  IOTEN IOTN | US$0,0002683 | -11,84% | 0,95% | - | US$27.391,36 | - |
| 5754 |  NFT Tech NFTT | US$0,06292 | 2,08% | 47,27% | - | US$13.242,89 | - |
| 5755 |  ApeRocket SPACE | US$1,14 | -10,47% | -15,78% | - | US$17.817,78 | - |
| 5756 |  Cougar CGS | US$0,01342 | -0,37% | 0,17% | - | US$13.039,93 | - |
| 5757 |  ShibaCash SHIBACASH | US$0,000000005201 | -3,73% | -10,36% | - | US$13.098,09 | - |
| 5758 |  Coinstox CSX | US$0,007889 | 19,30% | -34,56% | - | US$13.816,11 | - |
| 5759 |  KingMoney KIM | US$28,24 | -4,57% | -13,62% | - | US$12.904,96 | - |
| 5760 |  Picipo PICIPO | US$0,03481 | 5,99% | 11,30% | - | US$13.087,43 | - |
| 5761 |  CoinsPaid CPD | US$0,02686 | -2,19% | -14,71% | - | US$70.681,92 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.