Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Regular Presale REGU | US$0,01059 | 4,43% | 1,12% | - | US$21.656,69 | - |
| 5813 |  Shitcoin STC | US$0,01128 | -34,94% | -63,68% | - | US$27.303,79 | - |
| 5814 |  Less Network LESS | US$0,01813 | -4,73% | -9,53% | - | US$11.562,49 | - |
| 5815 |  OneSwap DAO Token ONES | US$0,5446 | 0,79% | -2,82% | - | US$11.184,37 | - |
| 5816 |  Fibswap DEx FIBO | US$0,002882 | -6,12% | -12,32% | - | US$51.457,11 | - |
| 5817 |  The Employment Commons Work Token WORK | US$0,06767 | -1,92% | -6,50% | - | US$11.164,31 | - |
| 5818 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004461 | -5,40% | -24,16% | - | US$11.165,46 | - |
| 5819 |  The Rare Antiquities Token RAT | US$0,0001427 | -2,02% | -8,70% | - | US$11.160,49 | - |
| 5820 |  Coalculus COAL | US$0,004885 | -1,13% | -4,37% | - | US$11.118,20 | - |
| 5821 |  Promodio PMD | US$0,0008250 | 35,91% | -20,63% | - | US$11.205,78 | - |
| 5822 |  1X Short XRP Token XRPHEDGE | US$56,56 | 2,67% | 6,22% | - | US$11.115,08 | - |
| 5823 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001116 | -11,67% | -1,63% | - | US$14.862,79 | - |
| 5824 |  MyToken MT | US$0,00007283 | -6,24% | -15,60% | - | US$11.091,16 | - |
| 5825 |  DSYS DSYS | US$0,0004331 | 6,63% | 10,44% | - | US$11.088,99 | - |
| 5826 |  Spherium SPHRI | US$0,09010 | -0,63% | -2,77% | - | US$10.982,85 | - |
| 5827 |  MetaZilla MZ | US$0,000000000000 | 0,52% | -17,68% | - | US$22.808,42 | - |
| 5828 |  Swirl SWIRL | US$0,000000000592 | -35,32% | -50,97% | - | US$18.762,99 | - |
| 5829 |  Nil DAO NIL | US$7,92 | -5,93% | 0,00% | - | US$11.097,47 | - |
| 5830 |  MysticBets MBT | US$0,001737 | -3,63% | -22,68% | - | US$10.393,50 | - |
| 5831 |  AstroSpaces.io SPACES | US$0,000002719 | -0,68% | 6,21% | - | US$26.308,86 | - |
| 5832 |  Wheat Token (AVAX) WHEAT | US$6,06 | -3,04% | -15,50% | - | US$10.945,13 | - |
| 5833 |  HOPPY HOP | US$0,00000002204 | -0,05% | -19,16% | - | US$31.062,93 | - |
| 5834 |  ZilWall Paint ZPAINT | US$0,004996 | 15,55% | 23,93% | - | US$11.004,33 | - |
| 5835 |  Oracle System ORC | US$0,00004001 | -0,02% | -0,01% | - | US$10.989,88 | - |
| 5836 |  Holy Trinity HOLY | US$16,42 | -4,08% | 0,00% | - | US$10.909,99 | - |
| 5837 |  Astro Verse ASV | US$0,001002 | 0,51% | 12,97% | - | US$33.182,22 | - |
| 5838 |  UniqueMeta UNQM | US$0,00000007384 | -49,19% | -72,50% | - | US$13.750,60 | - |
| 5839 |  BIOKKOIN BKKG | US$24,30 | -0,27% | -0,79% | - | US$10.885,39 | - |
| 5840 |  ShibRWD SRWD | US$0,00000001082 | 2,04% | -79,67% | - | US$10.978,69 | - |
| 5841 |  CryptoMotorcycle CMC | US$0,01822 | -12,43% | -61,06% | - | US$23.450,73 | - |
| 5842 |  Pussy Financial PUSSY | US$0,00001668 | 3,10% | -3,71% | - | US$10.956,99 | - |
| 5843 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,03% | - | US$11.029,62 | - |
| 5844 |  DEGEN Index DEGEN | US$4,08 | 0,14% | -9,40% | - | US$11.824,72 | - |
| 5845 |  TigerInu2022 TIGERINU2022 | US$0,0002522 | -10,60% | -42,78% | - | US$20.384,56 | - |
| 5846 |  ShuttleOne SZO | US$0,08621 | 1,39% | 0,00% | - | US$14.995,24 | - |
| 5847 |  LITTLE BABY DOGE LBD | US$0,000000002826 | -3,90% | -47,73% | - | US$15.721,59 | - |
| 5848 |  Fisher Vs Pirate FVP | US$0,03452 | -5,64% | -15,54% | - | US$35.854,16 | - |
| 5849 |  Useless USELESS | US$0,000000006935 | -2,93% | -4,65% | - | US$15.558,08 | - |
| 5850 |  Maya Preferred MAYP | US$50.989,03 | -3,06% | 15,07% | - | US$10.901,43 | - |
| 5851 |  HummingBird Finance HMNG | US$0,000000000049 | -12,48% | -4,89% | - | US$25.918,26 | - |
| 5852 |  SafeHamsters SAFEHAMSTERS | US$0,0000006547 | 3,13% | 0,69% | - | US$11.511,79 | - |
| 5853 |  GreenAir GREEN | US$0,0006285 | -5,83% | -4,90% | - | US$26.005,80 | - |
| 5854 |  CATCOIN CATS | US$0,000000000084 | -36,43% | 0,00% | - | US$18.620,74 | - |
| 5855 |  SpaceGrime GRIMEX | US$0,000000000015 | -11,53% | -22,68% | - | US$21.831,72 | - |
| 5856 |  AscentPad ASP | US$0,04288 | -4,81% | -17,80% | - | US$15.372,93 | - |
| 5857 |  Doom Hero Dao DHD | US$0,4805 | 11,30% | -17,75% | - | US$17.327,86 | - |
| 5858 |  LeagueDAO LEAG | US$0,01919 | 2,03% | 0,27% | - | US$10.494,70 | - |
| 5859 |  Goblin GOBLIN | US$0,000000006098 | -10,17% | 0,00% | - | US$23.280,03 | - |
| 5860 |  HappyFans HAPPY | US$0,00005213 | -5,35% | -18,64% | - | US$13.491,01 | - |
| 5861 |  CryptoPlants Club CPC | US$0,6683 | -4,57% | -23,97% | - | US$37.276,52 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.