Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  ShibaNova NOVA | US$0,07402 | -14,67% | -39,00% | - | US$10.528,69 | - |
| 5863 |  Peoplez LEZ | US$0,1446 | -0,54% | 25,66% | - | US$20.972,81 | - |
| 5864 |  KRYZA Exchange KRX | US$0,02601 | -0,02% | -0,02% | - | US$10.337,10 | - |
| 5865 |  BuffedShiba BSHIB | US$0,000000006272 | -7,23% | 10,69% | - | US$11.123,91 | - |
| 5866 |  Hatoken HATOK | US$0,000000000017 | -26,90% | -69,37% | - | US$29.289,73 | - |
| 5867 |  Fox Finance FOX | US$0,000000004245 | 5,20% | 1,48% | - | US$12.221,35 | - |
| 5868 |  CherryPick CHERRY | US$0,2248 | 10,01% | -31,56% | - | US$103.040 | - |
| 5869 |  Zoo Labs ZOO | US$0,000003352 | 24,49% | -55,93% | - | US$14.465,89 | - |
| 5870 |  Fertilizer FRT | US$0,08174 | -8,32% | -16,71% | - | US$20.331,28 | - |
| 5871 |  NerveFlux NERVE | US$0,01118 | -8,27% | 0,00% | - | US$23.245,49 | - |
| 5872 |  renZEC RENZEC | US$122,90 | -10,76% | -16,80% | - | US$10.314,40 | - |
| 5873 |  DEONEX COIN DON | US$0,4861 | 8,95% | 11,45% | - | US$11.644,82 | - |
| 5874 |  Jswap.Finance JF | US$0,3001 | -6,27% | -23,29% | - | US$10.233,59 | - |
| 5875 |  Floki Rocket RLOKI | US$0,000002127 | -5,03% | -7,43% | - | US$19.893,37 | - |
| 5876 |  LibreFreelencer LIBREF | US$0,00003167 | -99,85% | -2,51% | - | US$58.996,64 | - |
| 5877 |  Vmates MATE | US$1,71 | 4,93% | 8,96% | - | US$30.111,88 | - |
| 5878 |  MetaKombat KOMBAT | US$0,000005955 | 14,72% | -26,47% | - | US$33.490,86 | - |
| 5879 |  SheBollETH Commerce SBECOM | US$0,00003934 | 6,96% | 1,76% | - | US$10.169,06 | - |
| 5880 |  NvirWorld NVIR | US$0,01080 | -2,75% | 14,39% | - | US$10.148,05 | - |
| 5881 |  Monster Battle MBS | US$0,0009779 | 0,64% | -17,09% | - | US$22.380,34 | - |
| 5882 |  ZilWall ZWALL | US$1,09 | 32,83% | 120,32% | - | US$10.170,24 | - |
| 5883 |  Ghost Trader GTR | US$0,01808 | -4,19% | 11,59% | - | US$12.854,04 | - |
| 5884 |  iBNB (new) IBNB | US$0,0008058 | -2,40% | -18,04% | - | US$17.203,91 | - |
| 5885 |  PresaleDAO AF-PRESALEDAO | US$0,000003754 | -11,94% | 0,00% | - | US$16.733,62 | - |
| 5886 |  Apollo Coin APX | US$0,000000002262 | -10,27% | -4,50% | - | US$17.120,45 | - |
| 5887 |  Coinversation CTO | US$0,1100 | -0,02% | -7,65% | - | US$10.065,69 | - |
| 5888 |  ICEBERG ICEBERG | US$0,004072 | -21,64% | -46,62% | - | US$10.703,54 | - |
| 5889 |  The Hash Speed THS | US$0,06468 | -4,37% | -5,08% | - | US$10.012,45 | - |
| 5890 |  KingPad CROWN | US$3,20 | -3,16% | -12,07% | - | US$16.274,13 | - |
| 5891 |  Shoppi Coin SHOP | US$0,0002351 | -37,00% | 0,00% | - | US$12.266,43 | - |
| 5892 |  Greyhound GREYHOUND | US$0,000003041 | 21,57% | 31,02% | - | US$9.967,89 | - |
| 5893 |  GemBites GBTS | US$0,008747 | -3,06% | -18,55% | - | US$26.388,14 | - |
| 5894 |  Shiba Interstellar SHINT | US$0,000000000027 | 36,94% | 3,40% | - | US$10.107,05 | - |
| 5895 |  Arbis Finance ARBIS | US$0,00005206 | -24,47% | -42,79% | - | US$9.943,17 | - |
| 5896 |  Maximus MAXI | US$0,1946 | -4,27% | -22,19% | - | US$9.916,74 | - |
| 5897 |  Epanus EPS | US$0,2551 | -5,12% | -26,70% | - | US$9.869,25 | - |
| 5898 |  GOGO.finance GOGO | US$13,32 | -4,66% | 2,52% | - | US$10.019,52 | - |
| 5899 |  AngryFloki $AFLOKI | US$0,0000001583 | -4,33% | -22,18% | - | US$14.420,17 | - |
| 5900 |  mKitty MKITTY | US$1,44 | -3,63% | -40,39% | - | US$50.536,53 | - |
| 5901 |  Eternal Oasis ETOS | US$1,59 | -4,29% | 29,05% | - | US$9.568,83 | - |
| 5902 |  Bafe io BAFE | US$0,000000002204 | -8,18% | -8,21% | - | US$10.165,97 | - |
| 5903 |  Crypto Island CISLA | US$0,000002248 | -8,44% | -27,73% | - | US$17.845,76 | - |
| 5904 |  YaySwap YAY | US$0,04136 | 1,03% | 46,79% | - | US$9.811,46 | - |
| 5905 |  MyBricks $BRICKS | US$0,01445 | -6,33% | -17,40% | - | US$20.281,58 | - |
| 5906 |  OOGI OOGI | US$0,0003775 | 0,23% | -48,38% | - | US$9.748,49 | - |
| 5907 |  ZCore Finance ZEFI | US$0,08922 | -4,16% | -31,31% | - | US$142.162 | - |
| 5908 |  GuitarSwap GUT | US$0,008055 | -3,74% | -27,24% | - | US$15.450,11 | - |
| 5909 |  Manyswap MANY | US$0,003740 | 39,25% | 95,75% | - | US$9.656,61 | - |
| 5910 |  Spywolf $SPY | US$0,00001541 | -8,89% | -9,15% | - | US$13.121,31 | - |
| 5911 |  Radio Hero RAHO | US$0,0000007837 | -6,79% | 0,00% | - | US$56.589,89 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.