Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Vetter Token VETTER | US$0,001983 | -5,79% | -12,00% | - | US$36.166,26 | - |
| 5613 |  SILVER (SVS) SVS | US$0,1200 | 41,14% | 90,45% | - | US$13.159,07 | - |
| 5614 |  MetaFootball MTF | US$0,000000004769 | -9,70% | -30,88% | - | US$33.868,33 | - |
| 5615 |  NVL NVL | US$0,08748 | 0,00% | 0,00% | - | US$16.606,43 | - |
| 5616 |  Moebius MOBI | US$0,1160 | 5,60% | 0,00% | - | US$52.163,26 | - |
| 5617 |  SwinCoin SWIN | US$0,04048 | -2,89% | -8,53% | - | US$29.921,85 | - |
| 5618 |  CryptoWar xBlade XBLADE | US$0,03719 | 1,16% | -6,72% | - | US$18.320,19 | - |
| 5619 |  Ethos Project ETHOS | US$0,03561 | 1,98% | 12,64% | - | US$16.257,89 | - |
| 5620 |  Cryption Network CNT | US$0,04130 | -4,65% | -3,86% | - | US$16.456,09 | - |
| 5621 |  Super Bitcoin SBTC | US$0,7612 | -6,23% | 0,54% | - | US$15.823,44 | - |
| 5622 |  Diyarbekirspor Token DIYAR | US$0,02394 | -2,71% | -4,27% | - | US$15.857,17 | - |
| 5623 |  Foliowatch FWATCH | US$0,0002477 | -15,75% | -6,48% | - | US$16.472,04 | - |
| 5624 |  DopeWarz DRUG | US$0,01731 | -6,05% | -25,70% | - | US$27.935,95 | - |
| 5625 |  3X Long Midcap Index Token MIDBULL | US$34,39 | -8,29% | -19,54% | - | US$16.255,71 | - |
| 5626 |  Ape-X APE-X | US$0,0000004218 | -12,35% | -27,53% | - | US$16.255,62 | - |
| 5627 |  CryptoVsZombie CVZ | US$0,005666 | -14,88% | -35,99% | - | US$19.438,85 | - |
| 5628 |  IDM Token IDM | US$0,004422 | -8,30% | -19,35% | - | US$47.832,32 | - |
| 5629 |  Chiwawa CHIWA | US$0,000008503 | 3,12% | 41,08% | - | US$43.707,06 | - |
| 5630 |  EIDOS EIDOS | US$0,00005201 | 3,98% | -3,81% | - | US$16.097,39 | - |
| 5631 |  Avaware USD AUSD | US$0,9804 | -1,64% | -0,83% | - | US$15.977,82 | - |
| 5632 |  PayRue (Propel) PROPEL | US$0,0002325 | -1,88% | -21,62% | - | US$18.614,17 | - |
| 5633 |  Momo Protocol MOMO | US$0,003440 | -16,14% | -12,27% | - | US$16.504,22 | - |
| 5634 |  Terra Shiba TSHIBA | US$0,0000008942 | -13,33% | -2,24% | - | US$15.974,18 | - |
| 5635 |  Morcilla War MOR | US$0,08069 | -5,93% | -19,56% | - | US$30.463,48 | - |
| 5636 |  MoonWay MOONWAY | US$0,000000002638 | 9,47% | -27,13% | - | US$22.099,71 | - |
| 5637 |  ToonKing Token TKT | US$0,000000000831 | -30,33% | -49,73% | - | US$19.827,30 | - |
| 5638 |  ZUNA ZUNA | US$0,00000002499 | -3,67% | -8,86% | - | US$50.773,55 | - |
| 5639 |  Zada ZADA | US$0,000005539 | -4,76% | -10,30% | - | US$71.130,00 | - |
| 5640 |  ROONEX RNX | US$0,0002494 | 0,65% | -6,83% | - | US$15.761,17 | - |
| 5641 |  Nimbus Governance Token GNBU | US$0,3566 | -6,27% | -13,38% | - | US$30.072,46 | - |
| 5642 |  SolarMineX SMX | US$0,003765 | -9,74% | -31,03% | - | US$16.330,56 | - |
| 5643 |  4JNET 4JNET | US$0,000000007215 | -4,85% | -8,84% | - | US$33.060,86 | - |
| 5644 |  CZFarm CZF | US$0,000001344 | 5,72% | -22,48% | - | US$22.069,44 | - |
| 5645 |  Reward Cycle 2 RC2 | US$0,00004115 | -2,05% | -16,54% | - | US$18.527,15 | - |
| 5646 |  METABULLRAGE BERAGE | US$0,00002093 | -70,22% | 0,00% | - | US$91.635,21 | - |
| 5647 |  ARTi Project ARTI | US$0,02111 | 2,86% | 21,99% | - | US$15.360,66 | - |
| 5648 |  Kauri KAU | US$0,2397 | -2,55% | -14,29% | - | US$15.686,47 | - |
| 5649 |  Infinity Token IT | US$0,001090 | -8,60% | -13,40% | - | US$15.614,49 | - |
| 5650 |  SOLA Token SOLA | US$0,01286 | -17,58% | -38,70% | - | US$15.522,70 | - |
| 5651 |  OtterClam Finance PEARL | US$40,30 | 0,00% | 0,00% | - | US$17.674,36 | - |
| 5652 |  PayPal tokenized stock FTX PYPL | US$172,45 | -0,59% | -4,72% | - | US$15.455,44 | - |
| 5653 |  Buried Bones BBT | US$1,11 | -7,95% | 0,00% | - | US$39.281,05 | - |
| 5654 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -13,14% | -37,32% | - | US$28.156,37 | - |
| 5655 |  B21 Invest B21 | US$0,03938 | -1,37% | -6,42% | - | US$15.453,86 | - |
| 5656 |  MiniGame MINIGAME | US$0,000000000001 | -37,68% | 47,95% | - | US$47.908,40 | - |
| 5657 |  Pocket Arena POC | US$0,5199 | -4,67% | -12,15% | - | US$21.937,49 | - |
| 5658 |  Myteamcoin MYC | US$0,0005847 | 3,95% | -4,97% | - | US$50.518,70 | - |
| 5659 |  CryptoCart V2 CCV2 | US$5,85 | 6,04% | 0,16% | - | US$43.434,52 | - |
| 5660 |  TinyBits TINY | US$0,8574 | -5,00% | -22,86% | - | US$15.360,19 | - |
| 5661 |  IZE IZE | US$0,01323 | -5,21% | -13,70% | - | US$15.395,43 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.