Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  YFBitcoin YFBTC | US$51,19 | -14,50% | -24,69% | - | US$18.145,69 | - |
| 5563 |  degemV2 DGMV2 | US$0,02940 | -2,46% | 21,92% | - | US$38.342,45 | - |
| 5564 |  DoveSwap Finance DOVE | US$0,001712 | -7,70% | 0,18% | - | US$18.809,02 | - |
| 5565 |  Terra Land TLAND | US$0,1691 | 0,07% | -12,90% | - | US$17.985,26 | - |
| 5566 |  RewardsCoin RWSC | US$0,0000006902 | -8,02% | -17,87% | - | US$18.258,81 | - |
| 5567 |  Talaria Inu TALI | US$0,000001461 | -7,36% | -29,54% | - | US$17.945,20 | - |
| 5568 |  New Era NEC | US$0,1224 | -9,82% | -18,14% | - | US$17.767,06 | - |
| 5569 |  DogKage DAKE | US$0,00004125 | -25,43% | -50,95% | - | US$17.921,80 | - |
| 5570 |  Euro Shiba Inu ESHIB | US$0,000000000011 | -15,13% | -10,54% | - | US$34.151,53 | - |
| 5571 |  Tremendous Coin TMDS | US$1,51 | 17,12% | 34,85% | - | US$17.782,94 | - |
| 5572 |  No COVID19 CVD19 | US$0,001163 | -12,09% | -85,54% | - | US$18.937,47 | - |
| 5573 |  Omax Token OMAX | US$0,002186 | -4,02% | -4,06% | - | US$26.778,43 | - |
| 5574 |  MetaGold Rewards METAGOLD | US$0,00001203 | -10,78% | -15,76% | - | US$46.310,58 | - |
| 5575 |  WATCHMEN WTM | US$0,00000008002 | -39,41% | -98,33% | - | US$18.029,49 | - |
| 5576 |  Nemesis NMS | US$0,009169 | -20,60% | 70,93% | - | US$20.572,08 | - |
| 5577 |  Bulk BULK | US$0,03621 | 29,08% | 17,91% | - | US$17.662,07 | - |
| 5578 |  SolDoge SDOGE | US$0,0001184 | 1,58% | -15,21% | - | US$17.525,62 | - |
| 5579 |  Kingdomswap KS | US$0,00002985 | -15,89% | 22,11% | - | US$31.233,13 | - |
| 5580 |  FlexQ FLQ | US$0,09628 | -5,59% | -24,87% | - | US$17.795,11 | - |
| 5581 |  Magic Power MGP | US$0,000001963 | -3,11% | -9,78% | - | US$35.917,36 | - |
| 5582 |  Moon Stop MNSTP | US$0,0001280 | -23,83% | -29,29% | - | US$17.579,33 | - |
| 5583 |  Werewolves Game WOLF | US$0,01445 | -8,00% | 0,00% | - | US$40.234,34 | - |
| 5584 |  Plugin PLI | US$0,1703 | 1,92% | -23,74% | - | US$17.393,38 | - |
| 5585 |  LatteSwap LATTE | US$0,02151 | 7,96% | -14,81% | - | US$17.168,18 | - |
| 5586 |  Meta Shiba MSHIBA | US$0,000000001072 | -3,05% | -8,52% | - | US$17.446,96 | - |
| 5587 |  AVARA AVR | US$0,0006468 | -8,59% | 0,00% | - | US$154.364 | - |
| 5588 |  Score Token SCO | US$0,1187 | -0,14% | -2,75% | - | US$18.093,54 | - |
| 5589 |  Genesis Pool GPOOL | US$0,02366 | -13,41% | -7,06% | - | US$17.263,33 | - |
| 5590 |  Daisy Launch Pad DAISY | US$0,2469 | 25,45% | 2,17% | - | US$17.362,59 | - |
| 5591 |  BabySafeMoon BSFM | US$0,005111 | -39,18% | -31,88% | - | US$17.225,93 | - |
| 5592 |  WeGro Coin WEGRO | US$0,007779 | -7,04% | -25,34% | - | US$77.122,36 | - |
| 5593 |  Kiwi Finance KIWI | US$0,1072 | -8,71% | -5,90% | - | US$17.355,60 | - |
| 5594 |  SimpleChain SIMPLE | US$0,01915 | -12,76% | -51,26% | - | US$17.240,91 | - |
| 5595 |  ORE Token ORE | US$0,000000001907 | -4,13% | -18,12% | - | US$26.415,22 | - |
| 5596 |  Mirrored Facebook Inc mFB | US$341,42 | -0,23% | -0,26% | - | US$17.184,68 | - |
| 5597 |  BLOCKMAX OCB | US$0,07196 | -0,44% | -17,86% | - | US$17.747,18 | - |
| 5598 |  Perpetuum PRP | US$0,04823 | 2,08% | 23,13% | - | US$31.361,24 | - |
| 5599 |  TOKEN SHELBY TSY | US$0,01336 | -9,65% | -6,24% | - | US$30.669,35 | - |
| 5600 |  BagSwap BSWAP | US$0,0000007636 | 46,68% | -32,85% | - | US$17.188,36 | - |
| 5601 |  Grape Network GRAPE | US$0,05051 | -5,69% | -8,99% | - | US$16.189,79 | - |
| 5602 |  ixirswap IXIR | US$0,01180 | 7,74% | 45,69% | - | US$38.849,84 | - |
| 5603 |  Hypersign identity HID | US$0,08056 | -2,15% | -20,88% | - | US$18.263,75 | - |
| 5604 |  Ninja Fantasy Token NFS | US$0,05195 | -4,50% | -61,36% | - | US$62.945,81 | - |
| 5605 |  OTCBTC Token OTB | US$0,003599 | -28,62% | 2,59% | - | US$16.866,41 | - |
| 5606 |  ASYAGRO ASY | US$0,001439 | 2,38% | -0,64% | - | US$17.078,36 | - |
| 5607 |  Squid Moon SQM | US$0,3939 | -2,87% | -30,70% | - | US$72.207,18 | - |
| 5608 |  Freecash FCH | US$0,01806 | 4,04% | 4,32% | - | US$17.251,67 | - |
| 5609 |  Fantom Doge RIP | US$0,000000002606 | -2,80% | -9,15% | - | US$17.010,79 | - |
| 5610 |  Sadbaby SDBY | US$0,000004125 | -7,14% | -18,60% | - | US$17.206,98 | - |
| 5611 |  NFT Gallery NFG | US$0,000006137 | -17,20% | -24,86% | - | US$17.558,30 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.