Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  Kart Racing League KRL | US$0,003732 | -3,09% | -26,52% | - | US$23.524,31 | - |
| 5513 |  SalmonSwap SAL | US$3,15 | 3,08% | 0,58% | - | US$19.230,37 | - |
| 5514 |  HUNNY FINANCE HUNNY | US$0,01904 | -8,14% | -12,39% | - | US$28.646,11 | - |
| 5515 |  Wrapped Staked Olympus WSOHM | US$8.246,82 | -6,66% | -43,57% | - | US$18.607,13 | - |
| 5516 |  Royal Protocol ROY | US$0,005066 | -4,36% | -3,88% | - | US$23.530,84 | - |
| 5517 |  GloryDoge GLORYD | US$0,000000004490 | -9,05% | -17,55% | - | US$28.041,03 | - |
| 5518 |  ApeFund APEFUND | US$0,02880 | 2,74% | 171,25% | - | US$44.060,09 | - |
| 5519 |  SafeWages SAFEW | US$0,0000008706 | -6,61% | -5,64% | - | US$48.112,99 | - |
| 5520 |  Tribeland TRBL | US$0,001639 | -18,58% | -36,11% | - | US$19.139,69 | - |
| 5521 |  Centaurify CENT | US$0,01533 | -2,78% | -14,95% | - | US$19.305,49 | - |
| 5522 |  BitANT BITANT | US$0,0005986 | -9,36% | -37,91% | - | US$19.294,62 | - |
| 5523 |  Ponyo Impact PONYO | US$0,003462 | -0,82% | -51,72% | - | US$22.185,08 | - |
| 5524 |  NFTD Protocol NFTD | US$1,50 | 0,09% | -6,25% | - | US$19.171,33 | - |
| 5525 |  PIggyBankDAO PB | US$13,84 | -12,01% | 223,24% | - | US$19.094,65 | - |
| 5526 |  Direwolf DIREWOLF | US$0,000000000006 | 53,64% | 77,36% | - | US$19.031,44 | - |
| 5527 |  Optimus Cat OPCAT | US$0,0000005767 | -7,67% | -39,24% | - | US$48.741,91 | - |
| 5528 |  Kanaloa Network KANA | US$0,0008208 | -4,25% | 26,38% | - | US$35.254,93 | - |
| 5529 |  Coinscope COINSCOPE | US$0,007004 | -0,15% | -8,08% | - | US$26.246,56 | - |
| 5530 |  FANG Token FANG | US$3,05 | -6,45% | -15,84% | - | US$19.083,85 | - |
| 5531 |  DogeVillage DOGEV | US$0,000001378 | -45,98% | -36,66% | - | US$25.469,87 | - |
| 5532 |  Butterfly Protocol BFLY | US$0,07146 | 4,14% | 12,32% | - | US$17.933,99 | - |
| 5533 |  MetaDoge METADOGE | US$0,000000002494 | -9,73% | -6,99% | - | US$46.968,14 | - |
| 5534 |  Sakaryaspor Token SKRY | US$0,03816 | -8,63% | -7,37% | - | US$18.913,53 | - |
| 5535 |  MDUKEY MDU | US$0,002129 | -12,98% | 1,35% | - | US$20.353,87 | - |
| 5536 |  MORK MORK | US$4,59 | -12,58% | 38,18% | - | US$18.913,23 | - |
| 5537 |  ROBOT SHIB SWAP RBSHIB | US$0,0006399 | -11,52% | -38,53% | - | US$81.292,55 | - |
| 5538 |  DeFido DEFIDO | US$0,01198 | -6,35% | -9,26% | - | US$34.080,41 | - |
| 5539 |  Block Monsters MNSTRS | US$0,009865 | -6,38% | -17,71% | - | US$29.365,22 | - |
| 5540 |  Asgardian Aereus VOLT | US$45,71 | 1,45% | -28,79% | - | US$2.516,60 | - |
| 5541 |  Eleven Finance ELE | US$0,07474 | 18,52% | 27,78% | - | US$15.929,55 | - |
| 5542 |  KuramaInu KUNU | US$0,000000000002 | -0,36% | 76,75% | - | US$18.767,42 | - |
| 5543 |  Blocktyme BTYM | US$0,001403 | 70,66% | 23,42% | - | US$18.684,35 | - |
| 5544 |  wanUSDC WANUSDC | US$1,00 | 0,11% | -0,12% | - | US$18.658,86 | - |
| 5545 |  Rewards Bunny RBUNNY | US$0,005621 | -6,34% | 14,54% | - | US$35.651,83 | - |
| 5546 |  Mensa MSA | US$0,2084 | -11,31% | -30,10% | - | US$18.656,49 | - |
| 5547 |  Aircoins AIRX | US$0,0001151 | -18,75% | 2,56% | - | US$20.074,52 | - |
| 5548 |  VELOREX VEX | US$0,003619 | -0,69% | 0,53% | - | US$20.429,27 | - |
| 5549 |  Vidiachange VIDA | US$26,39 | -3,65% | -8,73% | - | US$18.622,15 | - |
| 5550 |  WIVA by WiV Technology WIVA | US$0,05345 | 4,61% | 10,15% | - | US$18.345,69 | - |
| 5551 |  Hachiko Inu INU | US$0,000000009064 | 1,62% | -42,46% | - | US$17.987,51 | - |
| 5552 |  DeathRoad DRACE | US$0,02195 | -0,48% | -22,96% | - | US$45.341,59 | - |
| 5553 |  xUSD Token XUSD | US$1,14 | 0,43% | -1,87% | - | US$54.465,21 | - |
| 5554 |  Atlantis Loans ATL | US$3,85 | -10,05% | -29,22% | - | US$35.462,73 | - |
| 5555 |  Defender of Doge DOD | US$0,0000002923 | -10,16% | 11,04% | - | US$35.038,20 | - |
| 5556 |  OnlyCam $ONLY | US$0,002316 | 1,11% | -1,09% | - | US$34.471,75 | - |
| 5557 |  CryptoBike CB | US$0,03459 | -10,58% | -62,08% | - | US$43.619,60 | - |
| 5558 |  WhaleGirl WGIRL | US$0,0001768 | -5,20% | -3,43% | - | US$18.717,38 | - |
| 5559 |  Unicap.finance UCAP | US$0,2909 | -0,96% | -3,47% | - | US$18.331,62 | - |
| 5560 |  Yetucoin YETU | US$0,001419 | 14,13% | -27,35% | - | US$18.303,15 | - |
| 5561 |  1irstGold 1GOLD | US$67,70 | -1,29% | -1,20% | - | US$18.109,79 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.