Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  FM Gallery FMG | US$0,005499 | -12,33% | -14,11% | - | US$28.589,52 | - |
| 5263 |  United Bitcoin UBTC | US$1,10 | -4,61% | 7,71% | - | US$27.971,11 | - |
| 5264 |  Oh! Finance OH | US$0,05371 | 3,32% | 0,24% | - | US$28.569,97 | - |
| 5265 |  Hermes Defi IRIS | US$0,6240 | 15,79% | 5,72% | - | US$45.770,19 | - |
| 5266 |  VCGamers VCG | US$0,02420 | -2,77% | -6,09% | - | US$66.280,79 | - |
| 5267 |  PlentyCoin PLENTYCOIN | US$0,000001759 | -8,67% | -14,87% | - | US$28.309,41 | - |
| 5268 |  CyOp Protocol CYOP | US$0,00000005011 | -1,95% | -23,78% | - | US$28.345,81 | - |
| 5269 |  Pundi X PURSE PURSE | US$0,001762 | -14,79% | -26,41% | - | US$38.435,03 | - |
| 5270 |  Singularity SGLY | US$1,52 | 2,18% | 2,18% | - | US$74.616,30 | - |
| 5271 |  DiversiFi DFI | US$0,1658 | 18,88% | 0,00% | - | US$28.181,65 | - |
| 5272 |  ExzoCoin 2.0 EXZO | US$0,0004075 | -8,78% | -17,67% | - | US$47.813,93 | - |
| 5273 |  Orakuru ORK | US$0,1127 | -3,21% | -27,06% | - | US$46.154,69 | - |
| 5274 |  Stater STR | US$0,03200 | -1,29% | -5,91% | - | US$28.442,37 | - |
| 5275 |  ZION ZION | US$0,02337 | 51,89% | 59,89% | - | US$27.803,00 | - |
| 5276 |  Demodyfi DMOD | US$0,09099 | -1,37% | -7,59% | - | US$37.964,89 | - |
| 5277 |  Alpha Coin ALPHA | US$0,0002057 | -23,92% | -65,29% | - | US$28.097,88 | - |
| 5278 |  MetaBUSDCoin MBC | US$0,000000005876 | -11,91% | -45,69% | - | US$36.671,34 | - |
| 5279 |  Gamers Yield GY | US$0,1459 | 31,93% | -49,84% | - | US$28.001,72 | - |
| 5280 |  Bolt Dollar BTD | US$0,08814 | 22,86% | -4,38% | - | US$31.209,60 | - |
| 5281 |  Folder Protocol FOL | US$0,05088 | 6,99% | 1,47% | - | US$27.737,35 | - |
| 5282 |  FuruKuru FUKU | US$0,00002591 | -4,38% | -18,81% | - | US$27.830,95 | - |
| 5283 |  Dark Matter DeFi DMD | US$0,07383 | -7,43% | -28,76% | - | US$27.252,70 | - |
| 5284 |  Dukecoin DKC | US$0,01086 | -8,90% | -20,45% | - | US$37.620,17 | - |
| 5285 |  Netflix tokenized stock FTX NFLX | US$408,36 | -20,71% | -21,35% | - | US$27.450,92 | - |
| 5286 |  BitoPro Exchange Token BITO | US$0,06939 | 2,23% | -1,42% | - | US$27.461,12 | - |
| 5287 |  WAIV Care WAIV | US$0,0002771 | -0,02% | -13,99% | - | US$27.528,16 | - |
| 5288 |  ZEDXION ZEDXION | US$0,1804 | -4,26% | -5,90% | - | US$27.512,76 | - |
| 5289 |  myMessage MESA | US$0,000001982 | 0,89% | -0,07% | - | US$43.882,82 | - |
| 5290 |  Zodiacs ZDC | US$0,006487 | -3,52% | -18,95% | - | US$50.691,89 | - |
| 5291 |  Metavice SERVE | US$0,007935 | -4,43% | -44,96% | - | US$28.836,37 | - |
| 5292 |  NanTrade NAN | US$0,07933 | -34,70% | 2,90% | - | US$26.518,44 | - |
| 5293 |  MegaBitcoin MBC | US$0,000000000701 | 17,84% | 0,00% | - | US$227.637 | - |
| 5294 |  WMT WMT | US$0,002333 | 9,91% | 114,34% | - | US$50.891,32 | - |
| 5295 |  TriipMiles TIIM | US$0,01772 | -4,28% | 7,45% | - | US$44.738,94 | - |
| 5296 |  Pintu Token PTU | US$1,12 | -1,06% | -8,71% | - | US$27.070,48 | - |
| 5297 |  Nezuko Inu NEZUKO | US$0,000000000006 | -13,39% | -18,38% | - | US$27.243,44 | - |
| 5298 |  YetiCoin YETIC | US$0,000000002300 | 20,59% | -18,88% | - | US$27.100,72 | - |
| 5299 |  Emocoin EMO | US$0,007402 | -1,36% | 19,34% | - | US$28.984,17 | - |
| 5300 |  MaticLaunch MTCL | US$0,1961 | -12,63% | -22,34% | - | US$35.473,77 | - |
| 5301 |  LinkToken LTK | US$0,008202 | 6,47% | 2,48% | - | US$27.532,20 | - |
| 5302 |  FUFU FUFU | US$0,01187 | 5,04% | -26,87% | - | US$38.633,81 | - |
| 5303 |  MIM SWARM | US$0,0008072 | 6,16% | -0,87% | - | US$26.775,24 | - |
| 5304 |  Pi INU PINU | US$0,000002234 | -7,79% | -39,25% | - | US$75.461,21 | - |
| 5305 |  SPLASH SPL | US$0,0000003787 | -2,04% | 7,16% | - | US$65.496,17 | - |
| 5306 |  QURAS XQC | US$0,003168 | 2,58% | 12,20% | - | US$27.677,37 | - |
| 5307 |  Crypto Bank CBT | US$0,01768 | 19,26% | -55,83% | - | US$27.127,50 | - |
| 5308 |  peachfolio PCHF | US$0,001925 | -13,74% | -21,92% | - | US$40.374,97 | - |
| 5309 |  MCFinance MCF | US$0,04001 | -11,13% | -25,94% | - | US$26.526,50 | - |
| 5310 |  Axion AXN | US$0,00005110 | 0,44% | -6,59% | - | US$26.727,00 | - |
| 5311 |  SquidDao SQUID | US$141.894 | -3,87% | -12,48% | - | US$26.749,34 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.