Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Marvin Inu MARVIN | US$0,000001728 | -11,75% | -9,10% | - | US$35.365,70 | - |
| 5113 |  DAOhaus HAUS | US$27,29 | -4,25% | -14,43% | - | US$35.139,61 | - |
| 5114 |  BasketDAO BASK | US$3,04 | -2,43% | -39,31% | - | US$35.110,54 | - |
| 5115 |  NFTSocial NSC | US$0,004687 | 1,08% | -22,21% | - | US$36.368,82 | - |
| 5116 |  DAWG DAWG | US$0,04811 | -5,07% | -23,33% | - | US$34.818,67 | - |
| 5117 |  Euler Tools EULER | US$0,06481 | -8,63% | -24,78% | - | US$111.757 | - |
| 5118 |  Moola Celo mCELO | US$4,04 | -4,32% | -11,15% | - | US$35.047,68 | - |
| 5119 |  Meter Governance mapped by Meter.io eMTRG | US$4,76 | -5,28% | -9,73% | - | US$35.331,43 | - |
| 5120 |  Myōbu MYOBU | US$0,000005437 | -10,23% | -33,56% | - | US$38.218,91 | - |
| 5121 |  GinSpirit GINSPIRIT | US$0,1543 | -22,42% | -43,55% | - | US$35.241,42 | - |
| 5122 |  Potentiam PTM | US$0,05573 | -1,10% | -12,76% | - | US$35.650,08 | - |
| 5123 |  Feisty Doge NFT NFD | US$0,0001339 | -4,39% | -11,84% | - | US$35.918,60 | - |
| 5124 |  MetaBrands MAGE | US$0,1903 | -6,30% | -46,50% | - | US$34.837,10 | - |
| 5125 |  Yearn Loans Finance YLFI | US$16,62 | -1,45% | -3,39% | - | US$34.879,77 | - |
| 5126 |  DareNFT DNFT | US$0,0001462 | 5,41% | -21,84% | - | US$91.273,16 | - |
| 5127 |  Fashion Coin FSHN | US$0,0000002354 | 4,63% | -28,70% | - | US$34.830,13 | - |
| 5128 |  AstroElon ELONONE | US$0,00000001593 | -3,65% | 3,11% | - | US$34.903,96 | - |
| 5129 |  Timechain Swap Token TCS | US$0,8006 | 3,99% | 7,46% | - | US$34.841,34 | - |
| 5130 |  Umami Finance UMAMI | US$12,27 | -7,02% | -53,85% | - | US$34.689,33 | - |
| 5131 |  KittenFinance KIF | US$25,70 | 1,54% | -9,98% | - | US$34.482,21 | - |
| 5132 |  Aloha ALOHA | US$0,01112 | -2,46% | -7,39% | - | US$34.551,60 | - |
| 5133 |  Ethereum Meta ETHM | US$0,00005493 | 78,59% | -94,20% | - | US$47.008,15 | - |
| 5134 |  Andromeda M31 | US$0,04323 | -3,99% | -35,11% | - | US$60.117,65 | - |
| 5135 |  Waves Ducks EGG | US$395,04 | -0,75% | -17,22% | - | US$36.747,09 | - |
| 5136 |  Blockchain Exchange Alliance BXA | US$0,0006772 | -2,56% | 8,57% | - | US$34.376,58 | - |
| 5137 |  Nacho NACHO | US$2,24 | -4,55% | 0,00% | - | US$68.274,51 | - |
| 5138 |  LandOrc LORC | US$0,8140 | -0,16% | 0,32% | - | US$34.332,67 | - |
| 5139 |  Infinity Skies ISKY | US$0,3431 | -8,02% | 0,00% | - | US$34.728,77 | - |
| 5140 |  BUILD Finance BUILD | US$2,36 | -14,19% | 20,91% | - | US$34.068,59 | - |
| 5141 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001438 | -15,55% | -22,73% | - | US$34.109,85 | - |
| 5142 |  Centcex CENX | US$0,001435 | -0,83% | -37,26% | - | US$87.551,98 | - |
| 5143 |  Tracer DAO TCR | US$0,1028 | -0,84% | 5,69% | - | US$34.084,22 | - |
| 5144 |  ACryptoSI ACSI | US$2,55 | -11,86% | -12,57% | - | US$34.069,13 | - |
| 5145 |  Londex LDX | US$0,00001240 | -2,58% | -24,29% | - | US$44.655,35 | - |
| 5146 |  Jubi Token JT | US$0,08524 | -5,83% | 11,35% | - | US$33.901,97 | - |
| 5147 |  Unslashed Finance USF | US$0,4134 | -6,71% | -13,06% | - | US$34.552,98 | - |
| 5148 |  Siren SI | US$0,4447 | 0,13% | -10,56% | - | US$33.646,10 | - |
| 5149 |  METAWORLD METAWORLD | US$0,001016 | -6,70% | -42,48% | - | US$119.507 | - |
| 5150 |  Pawn My NFT PNFT | US$0,001859 | -6,78% | -8,29% | - | US$40.084,08 | - |
| 5151 |  Idle Cyber AFK | US$0,07386 | -3,50% | 19,10% | - | US$54.342,89 | - |
| 5152 |  MetaCash META | US$0,000000001625 | -6,35% | 3,96% | - | US$39.384,26 | - |
| 5153 |  vBSWAP VBSWAP | US$13,83 | -9,15% | -23,94% | - | US$33.440,30 | - |
| 5154 |  OASISBloc OSB | US$0,007982 | -0,02% | -0,01% | - | US$33.736,70 | - |
| 5155 |  WingShop WING | US$0,003511 | -3,06% | -14,21% | - | US$33.646,93 | - |
| 5156 |  LYFE LYFE | US$0,03120 | -0,61% | 1,10% | - | US$33.370,65 | - |
| 5157 |  SEED SEED | US$25,61 | -13,19% | 3,56% | - | US$38.094,37 | - |
| 5158 |  StellarPayGlobal XLPG | US$0,2061 | -0,22% | -3,30% | - | US$33.176,40 | - |
| 5159 |  BladeWarrior BLADE | US$0,2318 | -3,09% | -20,86% | - | US$33.184,32 | - |
| 5160 |  ACY FINANCE ACY | US$0,09002 | 5,58% | -34,29% | - | US$44.702,86 | - |
| 5161 |  DekBox DEK | US$0,004961 | -1,22% | 1,83% | - | US$32.993,33 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.