Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Orbit Token ORBIT | US$0,0001168 | -4,47% | -6,02% | - | US$50.698,04 | - |
| 4913 |  ATTN ATTN | US$0,0004301 | -3,39% | -9,68% | - | US$49.466,21 | - |
| 4914 |  Octopus Protocol OPS | US$0,02695 | -16,17% | 7,04% | - | US$47.176,99 | - |
| 4915 |  Uzumaki Inu UZUMAKI | US$0,000000000018 | -3,02% | -16,15% | - | US$47.603,15 | - |
| 4916 |  G999 G999 | US$0,003282 | -1,15% | -15,64% | - | US$47.451,42 | - |
| 4917 |  GRAP GRAP | US$0,1301 | -2,03% | 4,45% | - | US$47.255,65 | - |
| 4918 |  Hololoot HOL | US$0,4287 | -5,12% | -12,48% | - | US$77.719,89 | - |
| 4919 |  ReFork EFK | US$0,01530 | -1,95% | -0,66% | - | US$47.338,72 | - |
| 4920 |  Omm Tokens OMM | US$0,1332 | -4,89% | -10,79% | - | US$45.900,18 | - |
| 4921 |  Market Ledger ML | US$0,5642 | 0,99% | -6,93% | - | US$50.574,01 | - |
| 4922 |  LemoChain LEMO | US$0,001708 | -5,67% | -11,87% | - | US$44.798,36 | - |
| 4923 |  Dog Collar COLLAR | US$0,00000002552 | -5,79% | -14,78% | - | US$71.141,71 | - |
| 4924 |  DEI DEI | US$0,9968 | 0,20% | -0,31% | - | US$100.422 | - |
| 4925 |  GenCoin Capital GENCAP | US$0,000000000029 | -15,71% | -34,54% | - | US$46.627,66 | - |
| 4926 |  WEYU WEYU | US$0,007293 | 5,75% | -2,35% | - | US$56.349,77 | - |
| 4927 |  CumInu CUMINU | US$0,0001920 | -17,37% | -21,89% | - | US$46.420,03 | - |
| 4928 |  Sunflower Farm SFF | US$0,03111 | -29,75% | -58,40% | - | US$50.587,97 | - |
| 4929 |  Mistel Finance MISTEL | US$0,0009622 | 8,87% | 0,00% | - | US$46.454,51 | - |
| 4930 |  Pika PIKA | US$0,0000001180 | 12,54% | -9,68% | - | US$48.636,23 | - |
| 4931 |  Waterfall Finance BSC WATERFALL | US$377,28 | -14,75% | 0,00% | - | US$157.289 | - |
| 4932 |  DefiBay DBAY | US$0,01335 | -26,37% | 0,00% | - | US$75.686,63 | - |
| 4933 |  Whale Loans HUMP | US$14,59 | 1,63% | -28,68% | - | US$75.149,19 | - |
| 4934 |  Wanaka Farm WANA | US$0,2445 | 1,96% | -12,30% | - | US$153.886 | - |
| 4935 |  JD Coin JDC | US$0,07990 | -6,50% | -23,11% | - | US$45.875,41 | - |
| 4936 |  Gbrick GBX | US$0,007322 | -12,29% | 7,45% | - | US$51.584,01 | - |
| 4937 |  Integritee Network TEER | US$3,83 | -18,48% | -21,58% | - | US$46.285,52 | - |
| 4938 |  LEDGIS LED | US$0,3744 | -5,83% | -6,99% | - | US$45.610,82 | - |
| 4939 |  RFOX Finance VFOX | US$0,8816 | 1,08% | -15,85% | - | US$61.625,92 | - |
| 4940 |  UNQclub UNQ | US$0,03836 | -7,78% | -40,90% | - | US$45.639,58 | - |
| 4941 |  NFT STARS NFTS | US$0,6953 | -12,23% | -5,99% | - | US$51.454,15 | - |
| 4942 |  Erzurumspor Token ERZ | US$0,02993 | -2,12% | -9,59% | - | US$45.301,52 | - |
| 4943 |  ArmzLegends PROT | US$0,01702 | -0,19% | -24,40% | - | US$47.726,68 | - |
| 4944 |  0x_nodes BIOS | US$5,27 | 11,88% | 13,73% | - | US$45.467,06 | - |
| 4945 |  Supersonic Finance SSN | US$0,000000000688 | -31,55% | -25,57% | - | US$45.529,09 | - |
| 4946 |  ethArt ARTE | US$4,95 | -2,77% | -15,10% | - | US$44.584,09 | - |
| 4947 |  NFTPad NFTPAD | US$0,08555 | -9,52% | 8,22% | - | US$77.926,37 | - |
| 4948 |  Lydia Finance LYD | US$0,009632 | -0,38% | -34,00% | - | US$44.625,08 | - |
| 4949 |  DiamondDAO DMND | US$16,14 | -8,64% | -52,82% | - | US$44.671,38 | - |
| 4950 |  Derived DVDX | US$0,008209 | -3,00% | -22,14% | - | US$48.176,64 | - |
| 4951 |  METAFLIP METAFLIP | US$0,000000001142 | -8,74% | -30,37% | - | US$58.080,46 | - |
| 4952 |  Umbria Network UMBR | US$2,98 | 3,95% | 19,56% | - | US$45.004,84 | - |
| 4953 |  HTMOON HTMOON | US$0,000000000963 | 8,40% | -5,87% | - | US$44.776,67 | - |
| 4954 |  DeCredit CDTC | US$0,01049 | -5,98% | -14,89% | - | US$44.697,65 | - |
| 4955 |  Floki New Year FLOKINY | US$0,001018 | 55,35% | 70,10% | - | US$51.396,90 | - |
| 4956 |  Multi-Farm Capital MFC | US$0,000001021 | -17,62% | -59,21% | - | US$44.753,86 | - |
| 4957 |  MegaCryptoPolis MEGA | US$9,07 | -18,56% | -1,67% | - | US$44.239,49 | - |
| 4958 |  GridZone.io ZONE | US$1,80 | -12,07% | -2,48% | - | US$44.437,13 | - |
| 4959 |  The Forbidden Forest FORESTPLUS | US$0,01516 | -4,79% | -5,50% | - | US$43.891,19 | - |
| 4960 |  Flag Network FLAG | US$0,01594 | 4,14% | 2,91% | - | US$101.899 | - |
| 4961 |  Rocket Pool ETH RETH | US$3.046,83 | -3,19% | -7,78% | - | US$44.136,34 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.