Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Changer CNG | US$0,1608 | -1,89% | -39,79% | - | US$63.107,65 | - |
| 4713 |  3x Long Tezos Token XTZBULL | US$0,006872 | -15,92% | -32,06% | - | US$59.693,78 | - |
| 4714 |  EverestCoin EVCoin | US$0,000004429 | -5,90% | -13,26% | - | US$69.019,49 | - |
| 4715 |  Kounotori KTO | US$0,00000001525 | -3,18% | 19,42% | - | US$63.927,67 | - |
| 4716 |  Crystal Pro CRPRO | US$0,04656 | -0,09% | -18,25% | - | US$62.747,87 | - |
| 4717 |  Answerly ANSR | US$0,02863 | -1,96% | -9,87% | - | US$62.908,58 | - |
| 4718 |  Hero Cat Key HCK | US$3,15 | -4,46% | -49,82% | - | US$114.922 | - |
| 4719 |  Chicken Zilla CHKN | US$0,0000001853 | 82,00% | 92,00% | - | US$69.482,37 | - |
| 4720 |  Wiggly Finance WGL | US$0,07068 | -17,67% | -38,25% | - | US$94.220,75 | - |
| 4721 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003486 | -3,29% | -5,17% | - | US$146.729 | - |
| 4722 |  SaylorMoon SMOON | US$0,000000000747 | -11,89% | 29,70% | - | US$63.291,58 | - |
| 4723 |  IDK IDK | US$0,06963 | 0,16% | -0,43% | - | US$63.017,41 | - |
| 4724 |  Basis Dollar BSD | US$0,01305 | -3,29% | -18,27% | - | US$63.344,48 | - |
| 4725 |  Marginswap MFI | US$0,2254 | 2,27% | -0,91% | - | US$59.951,96 | - |
| 4726 |  Bitlocus BTL | US$0,08006 | -6,33% | -0,91% | - | US$65.230,19 | - |
| 4727 |  ICY MONEY ICY | US$0,000000000825 | -26,41% | -47,66% | - | US$62.100,13 | - |
| 4728 |  Golden Roots GDR | US$0,0001659 | -10,14% | 26,57% | - | US$62.855,78 | - |
| 4729 |  3x Short EOS Token EOSBEAR | US$0,00001988 | 13,04% | 19,49% | - | US$61.675,47 | - |
| 4730 |  Wen Lambo LAMBO | US$0,003186 | -5,00% | -7,77% | - | US$63.517,84 | - |
| 4731 |  Chopper Inu CHOPPER | US$0,000000000039 | -0,35% | -31,23% | - | US$62.582,12 | - |
| 4732 |  Rentible RNB | US$0,6331 | -5,60% | -32,62% | - | US$62.661,20 | - |
| 4733 |  TRYC TRYC | US$0,07482 | 0,32% | 1,71% | - | US$62.053,70 | - |
| 4734 |  LOL LOL | US$0,0000009910 | 8,17% | -25,96% | - | US$62.069,26 | - |
| 4735 |  SCARY SCY | US$0,01901 | -0,12% | -6,43% | - | US$64.300,69 | - |
| 4736 |  Doge Run DRUN | US$0,00001001 | -32,19% | -16,22% | - | US$1.277.254 | - |
| 4737 |  KunoichiX KUNO | US$0,000000000747 | -28,44% | -48,48% | - | US$61.737,38 | - |
| 4738 |  Coco Swap COCO | US$0,0002703 | -8,21% | -16,43% | - | US$67.050,62 | - |
| 4739 |  CryptoXpress XPRESS | US$0,7326 | -4,80% | -22,11% | - | US$73.080,71 | - |
| 4740 |  CheckDot CDT | US$0,06498 | -2,47% | -4,14% | - | US$90.930,50 | - |
| 4741 |  Falcon 9 F9 | US$0,01142 | -2,26% | -15,95% | - | US$61.913,31 | - |
| 4742 |  Coinary Token CYT | US$0,01573 | -5,72% | -2,05% | - | US$228.041 | - |
| 4743 |  Totoro Inu TOTORO | US$0,000000000003 | -5,47% | -23,28% | - | US$61.694,56 | - |
| 4744 |  CORN CORN | US$22,60 | 1,79% | 0,97% | - | US$60.198,26 | - |
| 4745 |  Trodl TRO | US$0,002266 | 0,29% | -5,83% | - | US$61.073,90 | - |
| 4746 |  GAMI World GAMI | US$0,9816 | -3,59% | -20,90% | - | US$107.876 | - |
| 4747 |  WanSwap WASP | US$0,02702 | -4,77% | -14,37% | - | US$58.855,20 | - |
| 4748 |  Gbox GBOX | US$0,02298 | -12,57% | 0,00% | - | US$152.433 | - |
| 4749 |  TabTrader Token TTT | US$0,1074 | -3,45% | -3,00% | - | US$59.972,01 | - |
| 4750 |  Feudalz Goldz GOLDZ | US$1,11 | -9,50% | -8,66% | - | US$56.791,54 | - |
| 4751 |  Crypto Cavemen Club CAVE | US$1,14 | -6,67% | -13,86% | - | US$59.693,57 | - |
| 4752 |  LEOPARD LEOPARD | US$0,000000000007 | 17,66% | 1,78% | - | US$74.468,77 | - |
| 4753 |  Rebasing Liquidity DELTA-RLP | US$155,78 | -4,17% | 1,52% | - | US$59.550,97 | - |
| 4754 |  Billibilli Inc tokenized stock FTX BILI | US$39,18 | 3,58% | 4,26% | - | US$59.415,42 | - |
| 4755 |  Secured MoonRat Token SMRAT | US$0,000000002548 | 0,03% | -0,59% | - | US$59.915,08 | - |
| 4756 |  WFAIR WFAIR | US$0,01963 | 2,86% | -23,18% | - | US$58.848,54 | - |
| 4757 |  sKLAY SKLAY | US$1,59 | 4,66% | 0,50% | - | US$59.026,43 | - |
| 4758 |  Media Network MEDIA | US$36,32 | -0,74% | -0,82% | - | US$69.016,69 | - |
| 4759 |  Ctomorrow Platform CTP | US$0,4882 | 0,95% | 11,01% | - | US$106.302 | - |
| 4760 |  Kori Inu KORI | US$0,000004499 | -12,23% | -6,14% | - | US$59.068,56 | - |
| 4761 |  NFTBomb NBP | US$0,02288 | -4,26% | -39,53% | - | US$58.870,21 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.