Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Koreadoge KDOGE | US$0,0001934 | 18,46% | 65,34% | - | US$60.154,98 | - |
| 4763 |  CoreStarter CSTR | US$0,08222 | -1,89% | -19,93% | - | US$58.646,56 | - |
| 4764 |  XcelDefi XLD | US$0,04352 | -51,60% | -4,05% | - | US$80.049,06 | - |
| 4765 |  Dappsy APP | US$0,008612 | 224,27% | 243,30% | - | US$59.176,75 | - |
| 4766 |  MemeNFT MNFT | US$0,0000002692 | 9,80% | 82,95% | - | US$132.205 | - |
| 4767 |  RxSeed Coin WSOW | US$0,07723 | 2,88% | 0,00% | - | US$57.825,27 | - |
| 4768 |  Sensei Shib SENSEI | US$0,000001376 | -18,38% | 0,00% | - | US$123.015 | - |
| 4769 |  Rooster Battle RICE | US$0,01654 | 0,10% | -45,09% | - | US$125.209 | - |
| 4770 |  Metagame Arena MGA | US$0,6923 | -2,67% | -20,36% | - | US$62.626,32 | - |
| 4771 |  Uberstate RIT 2.0 RIT20 | US$0,01854 | -16,60% | -54,00% | - | US$56.746,32 | - |
| 4772 |  ORO ORO | US$0,03677 | -3,86% | -15,71% | - | US$56.676,02 | - |
| 4773 |  Loop Finance LOOP | US$0,3193 | 0,83% | 15,02% | - | US$57.060,52 | - |
| 4774 |  Arcona ARCONA | US$0,5825 | -2,54% | -14,35% | - | US$82.183,21 | - |
| 4775 |  Shiba Girlfriend SHIBGF | US$0,000000008954 | 5,38% | -0,41% | - | US$57.186,88 | - |
| 4776 |  Solar SOLAR | US$0,02570 | 0,59% | 17,64% | - | US$57.022,70 | - |
| 4777 |  Luniverse LUNI | US$0,01292 | -11,10% | -11,57% | - | US$113.759 | - |
| 4778 |  Kingdom Coin KDC | US$0,008002 | 14,26% | 14,27% | - | US$56.537,57 | - |
| 4779 |  Sheesha Finance Polygon MSHEESHA | US$0,04528 | 0,01% | 12,23% | - | US$83.033,31 | - |
| 4780 |  SUPA Foundation SUPA | US$0,09389 | -14,28% | 0,00% | - | US$56.387,47 | - |
| 4781 |  PathDAO PATH | US$0,05720 | -4,97% | -16,70% | - | US$56.631,72 | - |
| 4782 |  Plethori PLE | US$0,03435 | -5,33% | -19,58% | - | US$57.103,60 | - |
| 4783 |  xNFT Protocol XNFT | US$0,03301 | -0,22% | -2,38% | - | US$56.400,76 | - |
| 4784 |  Buxcoin BUX | US$0,003849 | 27,50% | 100,01% | - | US$56.135,97 | - |
| 4785 |  Oxbull Solana OXS | US$0,6215 | 0,18% | 1,29% | - | US$55.855,08 | - |
| 4786 |  Baby Lovely Inu BLOVELY | US$0,000000006808 | 2,02% | -20,20% | - | US$57.083,13 | - |
| 4787 |  AutoCrypto AU | US$0,3236 | -8,45% | -29,00% | - | US$119.866 | - |
| 4788 |  MetaSafeMoon METASFM | US$0,000000001610 | -30,04% | 1,56% | - | US$242.425 | - |
| 4789 |  UMI UMI | US$0,01470 | -1,34% | -3,22% | - | US$55.551,27 | - |
| 4790 |  xFund XFUND | US$719,42 | -9,81% | -20,47% | - | US$55.783,63 | - |
| 4791 |  Kanga Exchange Token KNG | US$5,91 | -3,21% | -18,79% | - | US$55.363,81 | - |
| 4792 |  DeMon Token DMZ | US$0,2611 | -15,87% | -40,25% | - | US$55.416,09 | - |
| 4793 |  La Doge de Papel LDDP | US$0,0004806 | 9,12% | 1,12% | - | US$54.947,86 | - |
| 4794 |  Gamerse LFG | US$0,01666 | -1,96% | -27,19% | - | US$118.407 | - |
| 4795 |  LockTrip LOC | US$2,58 | -4,59% | -12,84% | - | US$55.001,08 | - |
| 4796 |  Phantom Protocol PHM | US$0,001040 | -6,06% | -1,25% | - | US$55.304,49 | - |
| 4797 |  Elves Century ELVES | US$0,0006244 | -24,34% | 0,00% | - | US$256.976 | - |
| 4798 |  3x Short XRP Token XRPBEAR | US$0,0000001799 | 5,94% | 15,34% | - | US$54.760,90 | - |
| 4799 |  TETU TETU | US$0,03707 | -14,35% | -0,91% | - | US$103.416 | - |
| 4800 |  Mindsync MAI | US$0,02245 | 3,45% | 32,45% | - | US$54.479,96 | - |
| 4801 |  888tron 888 | US$0,1169 | -2,79% | 36,77% | - | US$54.814,46 | - |
| 4802 |  Poodl Token POODL | US$0,00000004130 | -2,51% | -17,57% | - | US$58.143,22 | - |
| 4803 |  Story STORY | US$0,0003360 | 0,66% | -9,02% | - | US$60.504,04 | - |
| 4804 |  Attack Wagon ATK | US$0,01337 | -3,88% | -18,78% | - | US$70.156,35 | - |
| 4805 |  MarketMove MOVE | US$0,0001098 | -4,87% | -22,58% | - | US$146.617 | - |
| 4806 |  Gamma GAMMA | US$0,4913 | -7,73% | -11,48% | - | US$54.325,33 | - |
| 4807 |  BunnyPark Game BG | US$0,0003190 | -2,40% | -49,68% | - | US$133.632 | - |
| 4808 |  KuSwap KUS | US$0,5272 | -3,39% | 7,66% | - | US$52.820,23 | - |
| 4809 |  TrustBase TBE | US$0,001731 | -3,36% | -17,98% | - | US$54.497,64 | - |
| 4810 |  Global Game Coin GGC | US$2,82 | 0,91% | 1,43% | - | US$53.920,97 | - |
| 4811 |  Friends With Benefits Pro FWB | US$49,03 | -4,92% | -11,15% | - | US$53.794,72 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.