Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  GameStar GMS | US$0,001781 | -1,28% | 33,92% | - | US$115.042 | - |
| 4813 |  DarkShield Games Studio DKS | US$0,008419 | 7,84% | -19,40% | - | US$83.776,27 | - |
| 4814 |  OMNI - People Driven OAI | US$0,03665 | -2,76% | 6,06% | - | US$113.795 | - |
| 4815 |  Coldbank COLD | US$0,0000009418 | 44,31% | -64,66% | - | US$53.690,74 | - |
| 4816 |  TosDis DIS | US$19,82 | -1,32% | 0,87% | - | US$58.442,05 | - |
| 4817 |  Mars Mars | US$0,005106 | -4,20% | -6,31% | - | US$53.836,09 | - |
| 4818 |  AAG Ventures AAG | US$0,2111 | 0,02% | -16,34% | - | US$53.292,06 | - |
| 4819 |  Traders Business Global TGB | US$0,002241 | 5,26% | -13,43% | - | US$60.035,75 | - |
| 4820 |  Captain Inu CPTINU | US$0,00000001148 | 6,80% | 12,48% | - | US$53.419,10 | - |
| 4821 |  Coffin Finance COFFIN | US$0,1371 | -11,12% | 97,07% | - | US$53.512,55 | - |
| 4822 |  DeFIL DFL | US$0,2096 | -0,87% | -4,19% | - | US$53.211,31 | - |
| 4823 |  DoubleDice DODI | US$0,005876 | 25,81% | -1,63% | - | US$53.035,46 | - |
| 4824 |  Dapp Token DAPPT | US$0,003002 | -1,57% | -2,28% | - | US$52.631,14 | - |
| 4825 |  Lepasa LEPA | US$0,1013 | 12,73% | 0,00% | - | US$284.537 | - |
| 4826 |  Exodia EXOD | US$370,09 | -10,84% | -31,61% | - | US$55.051,05 | - |
| 4827 |  YYE Energy YYE | US$0,008610 | -3,43% | -4,57% | - | US$53.342,31 | - |
| 4828 |  BerylBit BRB | US$0,006355 | -12,99% | 8,76% | - | US$128.480 | - |
| 4829 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4830 |  Tutellus TUT | US$0,5006 | -7,24% | -13,41% | - | US$52.806,91 | - |
| 4831 |  Medican Coin MCAN | US$0,06151 | -3,84% | -31,68% | - | US$53.847,64 | - |
| 4832 |  H-Space Metaverse HKSM | US$0,00008826 | -21,79% | 14,92% | - | US$97.827,20 | - |
| 4833 |  FluidFi FLUID | US$0,8281 | -6,37% | -24,85% | - | US$52.826,77 | - |
| 4834 |  Merkle Network MERKLE | US$0,2094 | -2,59% | -17,85% | - | US$64.192,07 | - |
| 4835 |  Whalemap WMP | US$0,07787 | -10,08% | -27,13% | - | US$52.572,65 | - |
| 4836 |  Boss Token BOSS | US$0,000000006937 | -10,17% | -18,87% | - | US$58.072,90 | - |
| 4837 |  HaggleX HAG | US$0,2008 | -30,14% | -19,71% | - | US$53.243,73 | - |
| 4838 |  Meta Spatial SPAT | US$0,2408 | -5,33% | -32,53% | - | US$97.197,57 | - |
| 4839 |  Kevacoin KVA | US$0,001471 | -13,69% | -4,38% | - | US$52.320,45 | - |
| 4840 |  Block Ape Scissors BAS | US$0,3248 | -8,68% | -23,45% | - | US$116.812 | - |
| 4841 |  StaySAFU SAFU | US$18,96 | 1,29% | -6,68% | - | US$56.010,80 | - |
| 4842 |  Rivex RVX | US$0,007223 | -15,57% | -25,15% | - | US$51.933,12 | - |
| 4843 |  Sparda Wallet SPW | US$0,009926 | 2,88% | 11,01% | - | US$52.029,93 | - |
| 4844 |  DeFiPie PIE | US$0,01069 | -10,67% | 4,84% | - | US$51.816,99 | - |
| 4845 |  Santa Floki HOHOHO | US$0,0000002627 | -9,15% | -8,38% | - | US$82.888,51 | - |
| 4846 |  StarGod STG | US$0,0003784 | -88,95% | 0,00% | - | US$68.924,41 | - |
| 4847 |  Wanda Exchange WE | US$0,03445 | -2,40% | 5,64% | - | US$86.758,85 | - |
| 4848 |  SurfMoon SURFMOON | US$0,000000000437 | -2,12% | -14,67% | - | US$52.273,54 | - |
| 4849 |  Snake Token SNK | US$0,03608 | -11,93% | -4,48% | - | US$82.219,82 | - |
| 4850 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4851 |  HIPPO TOKEN HIP | US$0,000006600 | -8,52% | 16,61% | - | US$81.740,07 | - |
| 4852 |  Synapse Network SNP | US$0,2414 | -3,74% | -12,32% | - | US$117.620 | - |
| 4853 |  Polar Sync POLAR | US$0,02263 | -10,14% | -18,08% | - | US$68.932,68 | - |
| 4854 |  Filecoin Standard Hashrate Token FILST | US$1,40 | -50,15% | -4,65% | - | US$51.181,52 | - |
| 4855 |  Webfour WEBFOUR | US$0,000003931 | 15,31% | -21,33% | - | US$76.392,62 | - |
| 4856 |  XUSD Stable XUSD | US$0,9085 | 1,29% | 4,43% | - | US$51.197,13 | - |
| 4857 |  WAM WAM | US$0,1067 | -5,64% | -3,92% | - | US$84.915,20 | - |
| 4858 |  Seedling SDLN | US$0,3512 | -10,16% | -38,84% | - | US$99.828,16 | - |
| 4859 |  Defrost Finance H2O | US$0,9514 | 0,61% | 1,16% | - | US$49.183,04 | - |
| 4860 |  DxSale Network SALE | US$0,5837 | -4,38% | -8,62% | - | US$78.265,66 | - |
| 4861 |  Mogu MOGX | US$0,01192 | 0,29% | 14,46% | - | US$53.539,11 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.