Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Mech Master MECH | US$0,1367 | -14,26% | -34,74% | - | US$92.977,30 | - |
| 4613 |  DogeGF DOGEGF | US$0,000000001109 | -4,96% | -5,59% | - | US$71.987,65 | - |
| 4614 |  Paralink Network PARA | US$0,01396 | -9,11% | -6,19% | - | US$108.201 | - |
| 4615 |  Wizarre Scroll SCRL | US$0,001050 | -2,85% | -24,27% | - | US$145.305 | - |
| 4616 |  Oly Sport OLY | US$0,09867 | 1,37% | -21,63% | - | US$195.002 | - |
| 4617 |  Health Potion HEP | US$0,004013 | -9,32% | -43,98% | - | US$71.147,01 | - |
| 4618 |  EDDASwap EDDA | US$497,10 | 3,37% | -8,83% | - | US$70.905,52 | - |
| 4619 |  Pallas Finance PALLAS | US$0,008356 | -32,33% | 75,08% | - | US$70.894,98 | - |
| 4620 |  UniFi Protocol UP | US$0,6632 | 0,16% | -2,23% | - | US$69.244,37 | - |
| 4621 |  Greed GREED | US$0,006991 | -12,88% | -17,71% | - | US$79.506,76 | - |
| 4622 |  Lum Network LUM | US$0,01849 | 1,31% | -12,71% | - | US$69.119,53 | - |
| 4623 |  Shiba Lite SHIBLITE | US$0,000000008635 | 0,47% | -6,69% | - | US$70.508,45 | - |
| 4624 |  EthereumMax EMAX | US$0,00000001361 | -2,40% | -4,20% | - | US$72.766,01 | - |
| 4625 |  Itchiro Games JEM | US$2,04 | -0,82% | -16,50% | - | US$69.988,56 | - |
| 4626 |  xWIN Finance XWIN | US$1,81 | -4,32% | -8,86% | - | US$103.475 | - |
| 4627 |  Multiverse Capital MVC | US$0,00001932 | -15,47% | 4,16% | - | US$155.319 | - |
| 4628 |  HakunaMatata (new) HKUN | US$0,0003440 | -1,33% | -18,41% | - | US$74.058,94 | - |
| 4629 |  99Starz STZ | US$0,4229 | -3,48% | -9,63% | - | US$117.161 | - |
| 4630 |  Silvertoken SLVT | US$24,36 | 0,93% | 5,40% | - | US$69.781,86 | - |
| 4631 |  Baby Moon Floki FLOKI | US$0,000000000034 | -9,54% | -10,39% | - | US$76.420,66 | - |
| 4632 |  MOTIV Protocol MOV | US$0,01714 | -3,52% | -14,12% | - | US$68.821,83 | - |
| 4633 |  NewB.Farm NEWB | US$48,10 | -4,54% | -11,03% | - | US$120.651 | - |
| 4634 |  Satopay Network STOP | US$0,001389 | 0,23% | -8,84% | - | US$69.421,80 | - |
| 4635 |  Avaware AVE | US$0,1149 | -12,36% | 5,30% | - | US$69.423,82 | - |
| 4636 |  Relay Token RELAY | US$1,62 | 3,67% | -12,82% | - | US$104.525 | - |
| 4637 |  Mimir Token MIMIR | US$0,1601 | -2,30% | -21,69% | - | US$72.823,72 | - |
| 4638 |  StrongHands Finance ISHND | US$0,02811 | -0,81% | -16,32% | - | US$75.238,02 | - |
| 4639 |  Cypherium CPH | US$0,01585 | -4,47% | -24,88% | - | US$69.577,80 | - |
| 4640 |  Prize Coin PRZ | US$3,83 | -0,96% | 1,87% | - | US$69.072,07 | - |
| 4641 |  Unlock Protocol UDT | US$87,26 | -3,26% | -18,45% | - | US$69.194,24 | - |
| 4642 |  KogeCoin.io KOGECOIN | US$0,05170 | 8,86% | -48,63% | - | US$103.727 | - |
| 4643 |  The Three Kingdoms TTK | US$0,04930 | -8,18% | -28,00% | - | US$79.584,25 | - |
| 4644 |  GangstaBet GBET | US$0,1686 | -13,61% | 0,00% | - | US$68.247,68 | - |
| 4645 |  UCX UCX | US$0,3311 | -23,04% | -33,50% | - | US$68.301,12 | - |
| 4646 |  MP4 MP4 | US$0,001823 | 11,17% | 5,97% | - | US$68.371,86 | - |
| 4647 |  SCARDust SCARD | US$0,0000001726 | -6,48% | -41,19% | - | US$68.227,24 | - |
| 4648 |  GalaxyBUSD GALAXY | US$0,0000009307 | -19,11% | 0,00% | - | US$108.756 | - |
| 4649 |  Keep3r BSC Network KP3RB | US$0,6370 | -2,23% | 13,90% | - | US$68.132,66 | - |
| 4650 |  Archethic UCO | US$0,1573 | -0,55% | -10,19% | - | US$130.026 | - |
| 4651 |  Defi Connect DFC | US$0,00000001592 | -6,30% | -41,14% | - | US$75.738,46 | - |
| 4652 |  3X Long DeFi Index Token DEFIBULL | US$5,96 | -15,85% | -32,37% | - | US$67.241,04 | - |
| 4653 |  Revolutin REV | US$0,004084 | 0,00% | 0,00% | - | US$67.453,68 | - |
| 4654 |  Hpdex HPD | US$0,004892 | -2,57% | -25,43% | - | US$67.066,05 | - |
| 4655 |  WiBX WBX | US$0,008390 | -0,22% | -4,87% | - | US$67.062,41 | - |
| 4656 |  Blind Boxes BLES | US$0,05936 | -3,33% | -5,67% | - | US$69.713,68 | - |
| 4657 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,19 | -1,38% | -4,16% | - | US$67.063,24 | - |
| 4658 |  Crosschain IOTX CIOTX | US$0,1011 | -5,85% | 0,47% | - | US$134.152 | - |
| 4659 |  Medium MDM | US$0,7973 | -0,98% | 1,00% | - | US$66.980,79 | - |
| 4660 |  BioNTech tokenized stock FTX BNTX | US$156,93 | -2,90% | -23,05% | - | US$66.905,22 | - |
| 4661 |  Locklet LKT | US$0,006915 | -9,38% | -14,85% | - | US$67.502,78 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.