Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Meta Capital MCAP | US$0,002284 | -7,09% | -50,47% | - | US$73.898,35 | - |
| 4563 |  Solster Finance STR | US$0,07287 | -10,12% | -18,92% | - | US$76.856,15 | - |
| 4564 |  HorizonDollar HZD | US$0,00004391 | 0,89% | -0,70% | - | US$76.250,60 | - |
| 4565 |  ERON ERON | US$0,0004291 | -17,84% | -38,19% | - | US$75.420,47 | - |
| 4566 |  Eroverse ERO | US$0,0001254 | -14,79% | -4,50% | - | US$222.552 | - |
| 4567 |  EFUN EFUN | US$0,001568 | 1,10% | 14,24% | - | US$76.221,73 | - |
| 4568 |  Corgiswap CORIS | US$0,1158 | -9,89% | -5,27% | - | US$78.536,07 | - |
| 4569 |  Realfinance Network REFI | US$0,003069 | -5,76% | -7,92% | - | US$75.066,77 | - |
| 4570 |  SafeBitcoin SAFEBTC | US$0,000000004160 | -1,31% | -5,67% | - | US$75.352,13 | - |
| 4571 |  Ecio ECIO | US$0,003267 | -21,67% | -30,40% | - | US$82.323,38 | - |
| 4572 |  Meland.ai MELD | US$0,008976 | -0,75% | -16,77% | - | US$80.809,20 | - |
| 4573 |  Microtuber MCT | US$0,007322 | -12,29% | -21,85% | - | US$74.227,20 | - |
| 4574 |  junca Cash JCC | US$0,1958 | 2,23% | 18,58% | - | US$71.929,00 | - |
| 4575 |  HarmonyPad HPAD | US$0,004851 | -3,73% | 46,68% | - | US$77.616,50 | - |
| 4576 |  UniversalEnergyChain UENC | US$0,1772 | -2,82% | -9,42% | - | US$76.993,95 | - |
| 4577 |  Theos THEOS | US$0,004550 | 1,15% | 1,07% | - | US$75.050,06 | - |
| 4578 |  DAOLand DLD | US$0,1359 | -9,75% | 2,15% | - | US$175.132 | - |
| 4579 |  IVOGEL IVG | US$0,00002606 | -0,45% | 0,19% | - | US$74.218,77 | - |
| 4580 |  Max Revive MAXR | US$0,001144 | 8,87% | -47,11% | - | US$74.834,99 | - |
| 4581 |  CAPITAL X CELL CXC | US$0,009218 | 0,38% | -11,53% | - | US$74.211,80 | - |
| 4582 |  3X Long Altcoin Index Token ALTBULL | US$8,55 | -13,70% | -18,79% | - | US$72.926,06 | - |
| 4583 |  Black Eye Galaxy BYG | US$0,05602 | -0,02% | -16,63% | - | US$88.028,44 | - |
| 4584 |  CrossSwap CSWAP | US$0,1302 | -4,87% | -26,77% | - | US$105.588 | - |
| 4585 |  CRODEX CRX | US$57,30 | 1,59% | -16,73% | - | US$73.715,91 | - |
| 4586 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -2,42% | -17,00% | - | US$76.437,53 | - |
| 4587 |  3x Long EOS Token EOSBULL | US$0,00004004 | -13,06% | -18,45% | - | US$73.503,89 | - |
| 4588 |  Bitcoin Asia BTCA | US$0,002380 | 1,58% | -10,67% | - | US$74.910,51 | - |
| 4589 |  AurusDeFi AWX | US$3,13 | 27,53% | 64,94% | - | US$80.593,20 | - |
| 4590 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$219,01 | -4,10% | -11,74% | - | US$157.427 | - |
| 4591 |  CrypterToken CRYPT | US$0,000000004549 | -12,93% | -22,83% | - | US$111.333 | - |
| 4592 |  Token X TKX | US$0,0002501 | 24,97% | -7,42% | - | US$70.308,85 | - |
| 4593 |  Nobility NBL | US$0,0003878 | -6,33% | 3,22% | - | US$206.330 | - |
| 4594 |  SoccerHub SCH | US$0,004644 | -2,00% | -4,65% | - | US$73.554,02 | - |
| 4595 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,83 | 2,23% | -9,29% | - | US$73.282,36 | - |
| 4596 |  Cake Monster MONSTA | US$0,002650 | 11,94% | 19,68% | - | US$96.481,58 | - |
| 4597 |  FTMlaunch FTML | US$0,01105 | -12,83% | -32,57% | - | US$74.541,75 | - |
| 4598 |  FrenCoin FREN | US$0,002132 | 0,00% | 0,00% | - | US$104.892 | - |
| 4599 |  Steam Exchange STEAMX | US$0,0002384 | -6,62% | -16,65% | - | US$153.456 | - |
| 4600 |  Uplift LIFT | US$0,2545 | 23,73% | 0,48% | - | US$84.431,40 | - |
| 4601 |  Swapz SWAPZ | US$0,02072 | -10,17% | -24,79% | - | US$105.487 | - |
| 4602 |  Smile Coin SMILE | US$0,001674 | -14,61% | -14,52% | - | US$75.057,37 | - |
| 4603 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003570 | -10,30% | -42,26% | - | US$73.134,55 | - |
| 4604 |  Kalamint KALAM | US$0,2167 | -13,48% | -15,93% | - | US$72.436,76 | - |
| 4605 |  Karma DAO KARMA | US$0,02999 | 37,03% | 18,66% | - | US$73.141,85 | - |
| 4606 |  GenshinFlokiInu GFloki | US$0,000000004791 | -5,13% | -25,52% | - | US$88.724,66 | - |
| 4607 |  BabyEthereum BBETH | US$0,0000002396 | -3,32% | -20,53% | - | US$73.196,74 | - |
| 4608 |  SYL SYL | US$0,001538 | -3,68% | -8,16% | - | US$79.936,78 | - |
| 4609 |  GOLDMONEY GDM | US$0,000000005651 | 5,82% | -67,49% | - | US$69.843,30 | - |
| 4610 |  Starter START | US$5,87 | -4,76% | -15,84% | - | US$73.563,36 | - |
| 4611 |  MiniTesla MINITESLA | US$0,000000001090 | 150,64% | 166,15% | - | US$187.285 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.