Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Moonbet MBET | US$0,00004583 | -1,24% | -7,23% | - | US$99.154,43 | - |
| 4363 |  Safemars SAFEMARS | US$0,00000003686 | -3,07% | -15,86% | - | US$119.816 | - |
| 4364 |  Poseidon Token POS | US$0,006361 | 14,42% | 0,00% | - | US$100.022 | - |
| 4365 |  REDMARS RMARS | US$0,003796 | -5,17% | 14,72% | - | US$101.646 | - |
| 4366 |  Hope HOPE | US$0,0002391 | 2,99% | -1,66% | - | US$103.446 | - |
| 4367 |  iOWN Token iOWN | US$0,04605 | 1,42% | -5,75% | - | US$99.763,15 | - |
| 4368 |  Treecle TRCL | US$0,01083 | -2,13% | -0,58% | - | US$98.463,98 | - |
| 4369 |  Arena Token ARENA | US$0,7851 | -10,55% | -36,75% | - | US$275.741 | - |
| 4370 |  Agrinoble AGN | US$0,00001300 | -6,33% | -2,23% | - | US$100.133 | - |
| 4371 |  Etherconnect ECC | US$0,004609 | -16,92% | 9,31% | - | US$211.688 | - |
| 4372 |  Aqar Chain AQR | US$0,2431 | -10,66% | 0,00% | - | US$192.510 | - |
| 4373 |  Super Floki SLOKI | US$0,000000000008 | -35,81% | 13,73% | - | US$157.549 | - |
| 4374 |  WIZARD WIZARD | US$0,6593 | -5,39% | 28,55% | - | US$102.647 | - |
| 4375 |  Traverse VERSE | US$0,1696 | -11,02% | -80,95% | - | US$97.571,74 | - |
| 4376 |  Koinos KOIN | US$0,7031 | 2,40% | -9,74% | - | US$97.975,38 | - |
| 4377 |  Float Protocol: Float FLOAT | US$1,55 | -1,76% | -2,29% | - | US$97.974,77 | - |
| 4378 |  MADworld UMAD | US$0,1589 | 4,64% | 1,63% | - | US$98.908,13 | - |
| 4379 |  BlockNoteX BNOX | US$0,6100 | 0,77% | -0,83% | - | US$105.209 | - |
| 4380 |  Yucreat YUCT | US$0,06879 | -0,66% | 2,55% | - | US$102.313 | - |
| 4381 |  PicaArtMoney PICA | US$0,009993 | 6,51% | -1,81% | - | US$99.940,31 | - |
| 4382 |  One Cash ONC | US$0,1999 | -1,82% | -2,11% | - | US$96.549,27 | - |
| 4383 |  RougeCoin XRGE | US$0,0002380 | -4,48% | -34,24% | - | US$97.554,33 | - |
| 4384 |  SuperBid SUPERBID | US$0,6168 | -1,15% | -15,09% | - | US$102.002 | - |
| 4385 |  Budbo Token BUBO | US$0,08002 | -0,78% | 0,86% | - | US$97.869,73 | - |
| 4386 |  Australian Safe Shepherd ASS | US$0,000000001618 | -3,61% | -6,81% | - | US$104.684 | - |
| 4387 |  ArchAngel Token ARCHA | US$0,000000000518 | 37,88% | 19,34% | - | US$97.092,62 | - |
| 4388 |  Crypto Carbon Energy CYCE | US$0,7244 | -0,99% | -2,38% | - | US$96.363,39 | - |
| 4389 |  Meta Shiba METASHIB | US$0,000000000241 | -84,08% | -85,51% | - | US$96.810,67 | - |
| 4390 |  GUARDIAN GUARD | US$0,3473 | 3,12% | 47,98% | - | US$217.694 | - |
| 4391 |  The Luxury Coin TLB | US$47,99 | 1,05% | -0,25% | - | US$96.691,94 | - |
| 4392 |  Face Meta Token FACEMETA | US$0,000000004466 | -14,03% | -41,54% | - | US$121.058 | - |
| 4393 |  GSPI Shopping.io Governance GSPI | US$3,14 | -4,34% | -8,18% | - | US$114.999 | - |
| 4394 |  EVERY GAME EGAME | US$0,004297 | -4,17% | -15,22% | - | US$96.264,96 | - |
| 4395 |  iBG Finance IBG | US$0,1855 | 6,92% | 6,64% | - | US$189.253 | - |
| 4396 |  Moon Light Night MLNT | US$0,08638 | -16,97% | -30,75% | - | US$95.918,24 | - |
| 4397 |  NSHARE NSHARE | US$181,57 | -0,57% | -58,88% | - | US$161.744 | - |
| 4398 |  Quid Ika QUID | US$0,02717 | -7,22% | -18,53% | - | US$95.109,13 | - |
| 4399 |  Degree Crypto Token DCT | US$531,53 | -0,14% | -0,31% | - | US$94.790,43 | - |
| 4400 |  FishingTownGilToken GIL | US$0,01697 | -10,20% | 0,00% | - | US$152.909 | - |
| 4401 |  FirstHare FirstHare | US$0,000000000000 | -14,29% | 0,00% | - | US$361.676 | - |
| 4402 |  Mission Helios HELIOS | US$0,0000006792 | -10,33% | -37,70% | - | US$94.831,13 | - |
| 4403 |  IAGON IAG | US$0,03030 | -1,69% | -13,26% | - | US$100.152 | - |
| 4404 |  LovePot Token LOVE | US$0,005155 | 4,32% | -24,07% | - | US$98.843,70 | - |
| 4405 |  Entropyfi ERP | US$0,02739 | -7,83% | -9,38% | - | US$97.228,02 | - |
| 4406 |  Green Beli GRBE | US$0,02435 | -20,14% | -30,89% | - | US$112.369 | - |
| 4407 |  PolkaCipher CPHR | US$0,01311 | -7,75% | -22,57% | - | US$147.603 | - |
| 4408 |  Chihiro Inu CHIRO | US$0,000000000006 | -17,85% | -25,28% | - | US$95.191,58 | - |
| 4409 |  FireRocket FIREROCKET | US$0,000000000130 | 28,05% | 0,22% | - | US$94.473,23 | - |
| 4410 |  BlackPool BPT | US$4,86 | -2,96% | -3,23% | - | US$94.575,23 | - |
| 4411 |  Medicalveda MVEDA | US$0,009207 | 1,66% | -42,35% | - | US$92.505,61 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.