Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  KSM Starter KST | US$0,1788 | -10,56% | -31,07% | - | US$106.033 | - |
| 4313 |  Limited USD LUSD | US$0,0007308 | -13,63% | -51,60% | - | US$105.734 | - |
| 4314 |  Manarium ARI | US$0,03073 | -4,42% | -16,61% | - | US$216.009 | - |
| 4315 |  PL^Gnet PLUG | US$0,004172 | -9,88% | -20,73% | - | US$106.447 | - |
| 4316 |  3X Long TRX Token TRXBULL | US$0,06407 | -7,05% | 4,73% | - | US$106.227 | - |
| 4317 |  Jenny Metaverse DAO Token UJENNY | US$0,9535 | -3,26% | -6,59% | - | US$105.273 | - |
| 4318 |  TrusterCoin TSC | US$0,01378 | -4,78% | 0,60% | - | US$207.305 | - |
| 4319 |  Shar Pei SHARPEI | US$0,00005032 | -8,18% | -21,59% | - | US$121.890 | - |
| 4320 |  FastSwap FAST | US$0,01238 | -1,50% | -28,57% | - | US$104.184 | - |
| 4321 |  Boring Protocol BOP | US$0,05420 | -12,62% | 5,97% | - | US$104.106 | - |
| 4322 |  Flashloans.com FLASH | US$0,01213 | 5,44% | 11,65% | - | US$113.169 | - |
| 4323 |  ETG Finance ETGF | US$0,3271 | 0,63% | 7,13% | - | US$104.628 | - |
| 4324 |  Darwinia Crab Network CRAB | US$0,004456 | 5,47% | -21,11% | - | US$104.493 | - |
| 4325 |  WHITEX WHX | US$0,0005713 | -39,89% | -52,16% | - | US$104.368 | - |
| 4326 |  Jetfuel Finance FUEL | US$41,60 | -0,69% | -2,89% | - | US$104.236 | - |
| 4327 |  PIST TRUST PIST | US$0,2000 | -13,96% | -2,15% | - | US$104.593 | - |
| 4328 |  V-Dimension VOLLAR | US$0,1788 | -0,42% | -31,65% | - | US$104.741 | - |
| 4329 |  Flurry Finance FLURRY | US$0,001287 | 1,53% | -1,98% | - | US$111.428 | - |
| 4330 |  Probably Nothing PN | US$0,000003064 | -24,61% | -51,06% | - | US$104.727 | - |
| 4331 |  Alien Inu ALIEN | US$0,000000000000 | 16,33% | 3,84% | - | US$100.500 | - |
| 4332 |  XTblock XTT-B20 | US$0,1743 | -9,19% | -14,03% | - | US$108.670 | - |
| 4333 |  Punk Vault (NFTX) PUNK | US$187.676 | 1,06% | -13,86% | - | US$104.392 | - |
| 4334 |  Xtremcoin XTR | US$0,9528 | -8,27% | 5,90% | - | US$109.300 | - |
| 4335 |  Eifi FInance EIFI | US$0,06722 | -12,32% | -14,01% | - | US$117.905 | - |
| 4336 |  Atlantis ATLAS | US$12,47 | -15,00% | -14,47% | - | US$103.539 | - |
| 4337 |  BSC MemePad BSCM | US$0,02176 | -16,19% | -23,31% | - | US$126.979 | - |
| 4338 |  Asia Coin ASIA | US$0,05153 | 0,60% | -2,45% | - | US$102.308 | - |
| 4339 |  3X Long Sushi Token SUSHIBULL | US$0,000003480 | -12,12% | -45,63% | - | US$101.470 | - |
| 4340 |  DXBPay DXB | US$0,00000002541 | -10,79% | -11,45% | - | US$107.387 | - |
| 4341 |  WaykiChain Governance Coin WGRT | US$0,001303 | -2,94% | 0,48% | - | US$103.620 | - |
| 4342 |  iDeFiYieldProtocol IDYP | US$0,1669 | -1,53% | -35,09% | - | US$189.436 | - |
| 4343 |  Velhalla SCAR | US$0,03184 | -8,35% | -17,24% | - | US$239.536 | - |
| 4344 |  Goku GOKU | US$0,000000000089 | -6,99% | 6,14% | - | US$104.463 | - |
| 4345 |  CamelToken CMLT | US$0,003334 | -43,04% | -56,93% | - | US$102.117 | - |
| 4346 |  GOGOcoin GOGO | US$0,2389 | -1,37% | -5,90% | - | US$139.331 | - |
| 4347 |  Kaiken Inu KAIECO | US$0,00000001009 | 10,24% | 8,45% | - | US$100.227 | - |
| 4348 |  BitBook BBT | US$0,004756 | -5,99% | -9,77% | - | US$204.944 | - |
| 4349 |  ANTIS INU ANTIS | US$0,0001106 | -9,70% | -43,62% | - | US$139.642 | - |
| 4350 |  Frenchie Network FREN | US$0,000005824 | -3,65% | 27,25% | - | US$136.417 | - |
| 4351 |  Pocoland POCO | US$0,08765 | -0,57% | -7,97% | - | US$140.881 | - |
| 4352 |  iTrust.Finance ITG | US$0,05786 | -5,09% | -6,09% | - | US$100.052 | - |
| 4353 |  MoneySwap MSWAP | US$0,001637 | 11,36% | -3,91% | - | US$100.687 | - |
| 4354 |  SmartX SAT | US$0,0007512 | -0,02% | -4,83% | - | US$99.656,79 | - |
| 4355 |  MoonBear.finance MBF | US$0,000001058 | -5,66% | 2,93% | - | US$118.667 | - |
| 4356 |  Etherlite ETL | US$0,01077 | -3,79% | -55,59% | - | US$100.424 | - |
| 4357 |  Exchange Union XUC | US$0,08040 | -8,05% | -10,70% | - | US$90.942,41 | - |
| 4358 |  Bolt Share BTS | US$9,16 | -7,94% | -28,87% | - | US$224.709 | - |
| 4359 |  BeeKan BKBT | US$0,0001358 | 23,49% | -15,30% | - | US$100.201 | - |
| 4360 |  Busy DAO BUSY | US$0,01318 | 6,43% | -7,61% | - | US$101.428 | - |
| 4361 |  DigiCol DGCL | US$0,02927 | -17,90% | 70,17% | - | US$103.500 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.