Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Round Dollar RD | US$15,28 | 0,06% | -0,26% | - | US$132.742 | - |
| 4163 |  Craft network CFT | US$0,08194 | -19,65% | 16,29% | - | US$132.427 | - |
| 4164 |  BT.Finance BT | US$0,4612 | -2,21% | -43,01% | - | US$133.333 | - |
| 4165 |  Cloudbric CLBK | US$0,01912 | -0,91% | -11,89% | - | US$132.502 | - |
| 4166 |  Scary Chain Capital v2 SCC | US$0,000002846 | -21,13% | -39,25% | - | US$133.181 | - |
| 4167 |  FarmPoly POLY | US$0,2049 | 6,77% | -32,55% | - | US$226.139 | - |
| 4168 |  Stay In Destiny World SIW | US$0,04241 | -2,31% | -12,75% | - | US$164.324 | - |
| 4169 |  Mirrored Ether mETH | US$3.188,23 | -2,18% | -5,38% | - | US$132.360 | - |
| 4170 |  Vention VENTION | US$0,01177 | 2,19% | 1,73% | - | US$185.270 | - |
| 4171 |  Cross Chain Farming CCF | US$0,000006022 | -8,91% | 12,57% | - | US$252.212 | - |
| 4172 |  TopChain TOPC | US$0,001226 | -5,10% | -3,06% | - | US$131.562 | - |
| 4173 |  3x Short Litecoin Token LTCBEAR | US$0,0006309 | 15,19% | 6,24% | - | US$50.900,60 | - |
| 4174 |  Piggy Finance PIGGY | US$0,001589 | -29,58% | -33,75% | - | US$129.622 | - |
| 4175 |  Feeder.finance FEED | US$0,07943 | -5,40% | -3,51% | - | US$206.884 | - |
| 4176 |  Privapp Network bPRIVA | US$1,04 | -10,44% | -24,04% | - | US$182.432 | - |
| 4177 |  dFuture DFT | US$0,002797 | -1,73% | -28,89% | - | US$135.877 | - |
| 4178 |  iCrypto World ICW | US$0,02733 | 56,76% | 15,81% | - | US$129.571 | - |
| 4179 |  Invest Like Stakeborg Index ILSI | US$104,43 | -3,35% | -2,66% | - | US$129.957 | - |
| 4180 |  Galactic Arena: The NFTverse GAN | US$0,001885 | -2,32% | -22,12% | - | US$139.117 | - |
| 4181 |  Elon GOAT EGT | US$0,001049 | -2,93% | -19,29% | - | US$245.058 | - |
| 4182 |  Gennix GNNX | US$0,08511 | -3,75% | -10,79% | - | US$133.991 | - |
| 4183 |  Solabrador SOLAB | US$0,001771 | -6,30% | -64,30% | - | US$128.866 | - |
| 4184 |  Meta World Game MTW | US$0,01600 | 28,42% | 118,25% | - | US$195.562 | - |
| 4185 |  KEY KEY | US$0,0001653 | -1,37% | -8,79% | - | US$129.795 | - |
| 4186 |  Idexo Token IDO | US$0,1353 | -3,38% | -53,77% | - | US$128.376 | - |
| 4187 |  BULLETH BULLETH | US$0,0003596 | 0,00% | 0,00% | - | US$128.162 | - |
| 4188 |  Chintai CHEX | US$0,07416 | -3,77% | 12,85% | - | US$126.768 | - |
| 4189 |  G.O.A.T Token G.O.A.T | US$0,000000000034 | -2,85% | -27,41% | - | US$127.734 | - |
| 4190 |  Game Coin GMEX | US$0,001723 | 2,99% | 1,17% | - | US$145.868 | - |
| 4191 |  Shibaverse VERSE | US$0,01432 | -4,66% | 8,47% | - | US$126.656 | - |
| 4192 |  Baby Tiger King BABYTK | US$0,000000000281 | -11,94% | -20,25% | - | US$144.688 | - |
| 4193 |  ISTARDUST ISDT | US$0,0007352 | 2,22% | -2,62% | - | US$126.098 | - |
| 4194 |  Freela FREL | US$0,004323 | -2,66% | -3,86% | - | US$127.643 | - |
| 4195 |  Sportium SPRT | US$0,4674 | -10,91% | 2,96% | - | US$282.386 | - |
| 4196 |  Akropolis Delphi ADEL | US$0,02584 | -4,17% | 4,20% | - | US$123.134 | - |
| 4197 |  Kirobo KIRO | US$0,3067 | -3,36% | -13,19% | - | US$139.704 | - |
| 4198 |  KaraStar UMY UMY | US$0,1215 | 0,83% | -2,42% | - | US$214.351 | - |
| 4199 |  Caketools CKT | US$0,01949 | 1,58% | -16,64% | - | US$137.993 | - |
| 4200 |  MetaSoccer MSU | US$0,1063 | 2,70% | -11,19% | - | US$125.658 | - |
| 4201 |  TON Token TON | US$0,03013 | -4,79% | -28,26% | - | US$122.927 | - |
| 4202 |  Twelve Legions CTL | US$0,02834 | -7,71% | -27,90% | - | US$270.920 | - |
| 4203 |  Connect Financial CNFI | US$0,2921 | 0,34% | -6,44% | - | US$122.917 | - |
| 4204 |  Moby Dick WOT | US$0,000003938 | 3,09% | -1,16% | - | US$169.425 | - |
| 4205 |  DeHero HEROES | US$0,6645 | 8,43% | -13,93% | - | US$139.467 | - |
| 4206 |  GroupDao GDO | US$0,0000001333 | -7,06% | -7,26% | - | US$120.075 | - |
| 4207 |  OEC UNI UNIK | US$14,43 | -5,31% | -6,84% | - | US$123.364 | - |
| 4208 |  NftyPlay POLO | US$0,002681 | -5,96% | -11,42% | - | US$127.098 | - |
| 4209 |  Sivasspor Token SIV | US$0,1182 | -9,42% | -25,25% | - | US$122.977 | - |
| 4210 |  Jet Protocol JET | US$0,3730 | -0,17% | -1,99% | - | US$122.561 | - |
| 4211 |  ARTM ARTM | US$0,0003937 | -1,00% | 2,26% | - | US$127.104 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.