Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  DogyRace DOR | US$0,01712 | -18,59% | -28,90% | - | US$171.156 | - |
| 4013 |  Afreum AFR | US$0,0009704 | 12,17% | 1,86% | - | US$169.914 | - |
| 4014 |  Digible DIGI | US$0,03508 | 56,36% | 32,84% | - | US$172.085 | - |
| 4015 |  GOAL token GOAL | US$1,41 | 2,72% | 6,24% | - | US$169.686 | - |
| 4016 |  MMM7 MMM7 | US$52,73 | 8,55% | -15,47% | - | US$170.050 | - |
| 4017 |  Domi Online DOMI | US$0,1387 | -6,66% | -18,36% | - | US$305.854 | - |
| 4018 |  Meanfi MEAN | US$0,9440 | -1,16% | 1,21% | - | US$169.583 | - |
| 4019 |  Lovely Inu LOVELY | US$0,0000001174 | -7,48% | -44,73% | - | US$186.182 | - |
| 4020 |  PlayPad PPAD | US$0,08120 | 10,10% | 0,83% | - | US$180.098 | - |
| 4021 |  Battle of Guardians BGS | US$0,03062 | -1,35% | 0,00% | - | US$180.308 | - |
| 4022 |  MetaFinance MF1 | US$238,00 | 84,83% | 483,69% | - | US$170.166 | - |
| 4023 |  BeatBind BBND | US$0,02599 | -3,01% | -7,52% | - | US$168.456 | - |
| 4024 |  Hodl4Gold H4G | US$0,000000007165 | -10,67% | -59,52% | - | US$336.510 | - |
| 4025 |  Mononoke Inu Mononoke-Inu | US$0,000000000023 | -9,24% | -20,64% | - | US$169.061 | - |
| 4026 |  NEXTYPE NT | US$0,06493 | 1,76% | -5,92% | - | US$231.712 | - |
| 4027 |  Gorilla Diamond GDT | US$0,000000006783 | -5,74% | -7,22% | - | US$155.512 | - |
| 4028 |  WiseAvax WISE | US$0,3222 | -3,34% | -31,57% | - | US$166.524 | - |
| 4029 |  Yearn Cash YFIC | US$27,77 | -1,95% | -4,27% | - | US$166.989 | - |
| 4030 |  Brainiac Farm BRAINS | US$0,1079 | -4,60% | -52,62% | - | US$167.517 | - |
| 4031 |  MP3 MP3 | US$0,04759 | 32,36% | 203,04% | - | US$167.419 | - |
| 4032 |  Kranz Token KRZ | US$0,0000006128 | -2,45% | -21,72% | - | US$166.691 | - |
| 4033 |  Ki XKI | US$0,2627 | 2,35% | -1,83% | - | US$165.994 | - |
| 4034 |  Tenshi TENSHI | US$0,008641 | 1,34% | -1,11% | - | US$174.097 | - |
| 4035 |  Anomus ANOM | US$0,001639 | 1,33% | -0,22% | - | US$215.756 | - |
| 4036 |  Squirt Game SQUIRT | US$0,000000000498 | -0,17% | -8,57% | - | US$166.665 | - |
| 4037 |  JustYours JUST | US$0,002845 | -33,08% | -91,64% | - | US$165.110 | - |
| 4038 |  Asset Backed Protocol ABP | US$0,01516 | -65,01% | -74,92% | - | US$163.216 | - |
| 4039 |  Minds MINDS | US$2,90 | -0,74% | 3,88% | - | US$167.931 | - |
| 4040 |  CrossWallet CWT | US$0,05453 | -8,85% | -8,62% | - | US$225.027 | - |
| 4041 |  Instrumental Finance STRM | US$0,2757 | -0,50% | -15,02% | - | US$163.255 | - |
| 4042 |  Pie Share PIE | US$0,000005408 | 0,00% | 0,00% | - | US$169.347 | - |
| 4043 |  Engine ENGN | US$0,000005288 | -21,90% | -40,28% | - | US$162.694 | - |
| 4044 |  Metakings MTK | US$0,9351 | -10,56% | 79,20% | - | US$203.334 | - |
| 4045 |  PackagePortal PORT | US$7,59 | -0,32% | -4,62% | - | US$155.143 | - |
| 4046 |  Basis Share BAS | US$1,50 | -1,47% | -4,65% | - | US$159.045 | - |
| 4047 |  Retire Token RETIRE | US$1,70 | -1,99% | -2,60% | - | US$161.055 | - |
| 4048 |  Vulkania VLK | US$0,2958 | -3,18% | -3,12% | - | US$175.138 | - |
| 4049 |  Prime Numbers PRNT | US$1,29 | -12,91% | 0,00% | - | US$159.518 | - |
| 4050 |  Alpaca USD AUSD | US$0,9529 | -0,82% | -1,56% | - | US$185.080 | - |
| 4051 |  MyOwnItem MOI | US$3,05 | -6,44% | -28,72% | - | US$158.744 | - |
| 4052 |  Blizz Finance BLZZ | US$0,1056 | -7,75% | -16,43% | - | US$158.955 | - |
| 4053 |  Dcoin Token DT | US$0,01714 | 2,44% | 7,91% | - | US$159.333 | - |
| 4054 |  Moonpot POTS | US$1,58 | -0,26% | -10,65% | - | US$288.383 | - |
| 4055 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$41,75 | -5,12% | -15,24% | - | US$181.228 | - |
| 4056 |  XIDR XIDR | US$0,00006846 | -1,37% | -1,68% | - | US$156.505 | - |
| 4057 |  Bitcoin Vault BTCV | US$5,35 | -2,51% | -3,93% | - | US$155.763 | - |
| 4058 |  Transaction Service fee TSF | US$0,1378 | 2,02% | 28,93% | - | US$155.652 | - |
| 4059 |  LinkPool LPL | US$7,25 | 7,84% | -15,65% | - | US$156.618 | - |
| 4060 |  Fire Protocol FIRE | US$0,03847 | -1,65% | -7,79% | - | US$154.880 | - |
| 4061 |  Tiger Token TGNB | US$0,000000002806 | 13,56% | 4,46% | - | US$164.965 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.