Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  TryHards TRY | US$0,07806 | -6,42% | -32,66% | - | US$214.732 | - |
| 3913 |  Gyro GYRO | US$90,95 | 1,49% | -13,92% | - | US$302.377 | - |
| 3914 |  MoneydefiSwap MSD | US$0,002918 | -3,97% | -5,39% | - | US$212.584 | - |
| 3915 |  IOI Token IOI | US$1,21 | 2,11% | -3,55% | - | US$208.832 | - |
| 3916 |  Marvelous NFTs (Bad Days) MNFT | US$0,2370 | -11,65% | 0,00% | - | US$219.934 | - |
| 3917 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1123 | -2,53% | 5,63% | - | US$200.431 | - |
| 3918 |  Spinada.cash SPIN | US$0,01366 | 5,76% | -1,04% | - | US$204.644 | - |
| 3919 |  Mini Tiger MINITIGER | US$0,000000000007 | 78,84% | 0,00% | - | US$508.278 | - |
| 3920 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
| 3921 |  Yearn Classic Finance EARN | US$11,32 | 1,43% | -10,06% | - | US$199.370 | - |
| 3922 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001050 | -6,21% | -1,74% | - | US$211.165 | - |
| 3923 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004006 | -0,11% | -23,62% | - | US$199.664 | - |
| 3924 |  Mars Ecosystem Token XMS | US$0,05583 | -7,49% | -44,96% | - | US$380.991 | - |
| 3925 |  Robo Inu Finance RBIF | US$0,000000000689 | -9,52% | 66,12% | - | US$185.659 | - |
| 3926 |  Ludena Protocol LDN | US$1,90 | 15,12% | 5,69% | - | US$196.693 | - |
| 3927 |  zkTube Protocol ZKT | US$11,97 | -19,44% | -40,08% | - | US$196.234 | - |
| 3928 |  Atlas Cloud ATLAS | US$381,67 | -7,73% | -0,97% | - | US$197.223 | - |
| 3929 |  Fortune FORTUNE | US$0,006567 | -36,51% | 10,11% | - | US$191.893 | - |
| 3930 |  Natural Farm Union Protocol NFUP | US$0,02631 | -10,06% | -18,76% | - | US$195.856 | - |
| 3931 |  Panda Coin PANDA | US$0,0001894 | -2,67% | 8,94% | - | US$197.368 | - |
| 3932 |  Universal Basic Income UBI | US$0,1069 | -15,51% | -1,30% | - | US$195.053 | - |
| 3933 |  VAIOT VAI | US$0,1659 | -2,52% | -11,62% | - | US$199.598 | - |
| 3934 |  wanUSDT WANUSDT | US$1,00 | -0,04% | -0,05% | - | US$159.421 | - |
| 3935 |  Moon Rabbit AAA | US$0,0002335 | -3,54% | -39,38% | - | US$193.585 | - |
| 3936 |  Abachi ABI | US$36,47 | 0,84% | -36,43% | - | US$194.320 | - |
| 3937 |  BKEX Chain BKK | US$0,1945 | -5,47% | -2,69% | - | US$195.314 | - |
| 3938 |  AOK AOK | US$0,08892 | -9,86% | 21,26% | - | US$194.839 | - |
| 3939 |  PAPA DAO PAPA | US$0,9382 | 8,05% | -34,30% | - | US$199.374 | - |
| 3940 |  MaskDoge MASKDOGE | US$0,000000008419 | -0,63% | -8,40% | - | US$207.629 | - |
| 3941 |  Zodium ZODI | US$0,2061 | -20,98% | 22,76% | - | US$255.722 | - |
| 3942 |  governance ZIL GZIL | US$39,95 | -5,15% | -7,34% | - | US$192.481 | - |
| 3943 |  TouchFuture TF | US$0,000006489 | 9,87% | 0,00% | - | US$592.217 | - |
| 3944 |  Royal Gold RGOLD | US$1,60 | -1,29% | -29,68% | - | US$414.083 | - |
| 3945 |  MoneyShow MYS | US$0,03841 | 25,83% | -47,34% | - | US$191.511 | - |
| 3946 |  Melo Token MELO | US$0,0000007502 | 7,13% | -9,65% | - | US$190.927 | - |
| 3947 |  BambooDeFi BAMBOO | US$0,1610 | 11,91% | 5,82% | - | US$194.169 | - |
| 3948 |  Portify PFY | US$0,02835 | -4,37% | -18,67% | - | US$235.915 | - |
| 3949 |  Metahero Universe (POW) POW | US$0,2208 | -6,76% | -10,05% | - | US$190.534 | - |
| 3950 |  handleFOREX FOREX | US$0,05886 | 3,01% | -6,91% | - | US$189.556 | - |
| 3951 |  Baby Symbiote BSMB | US$0,0009285 | 0,00% | 0,00% | - | US$389.115 | - |
| 3952 |  Ballswap BSP | US$0,0005708 | -20,13% | -19,64% | - | US$188.045 | - |
| 3953 |  Shiro Inu SHIR | US$0,00004413 | 5,73% | -26,49% | - | US$195.777 | - |
| 3954 |  Kulupu KLP | US$0,01928 | -13,38% | -19,17% | - | US$185.346 | - |
| 3955 |  Nevada NEVADA | US$0,001036 | 3,66% | -8,55% | - | US$203.279 | - |
| 3956 |  Yinbi YINBI | US$0,0001617 | -6,20% | 0,00% | - | US$189.073 | - |
| 3957 |  PAPPAY PAPPAY | US$0,000001286 | 289,08% | 114,20% | - | US$188.138 | - |
| 3958 |  Make Cities Great Again MAGACITY | US$0,0001033 | 0,00% | 0,00% | - | US$219.771 | - |
| 3959 |  The Plant Dao SPROUT | US$0,00003914 | -31,31% | -24,47% | - | US$189.501 | - |
| 3960 |  Prostarter PROT | US$0,04107 | -2,66% | -22,99% | - | US$189.005 | - |
| 3961 |  XBE Token XBE | US$1.356,81 | -12,53% | -17,56% | - | US$120.679 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.