Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Megatech MGT | US$0,004501 | -36,63% | 199,96% | - | US$263.580 | - |
| 3762 |  AltSwitch ALTS | US$0,002693 | 0,00% | 0,00% | - | US$827.135 | - |
| 3763 |  Starmon Metaverse SMON | US$0,8738 | -7,78% | -28,52% | - | US$590.088 | - |
| 3764 |  Lung Protocol L2P | US$0,0001731 | -6,20% | 8,94% | - | US$261.606 | - |
| 3765 |  GameFi Protocol GFI | US$0,09269 | -3,92% | -15,23% | - | US$265.616 | - |
| 3766 |  E-coin Finance ECOIN | US$0,000000003605 | -4,23% | -8,34% | - | US$264.521 | - |
| 3767 |  Vagabond VGO | US$0,1789 | -25,75% | -99,70% | - | US$645.011 | - |
| 3768 |  Ulti Arena ULTI | US$0,0002948 | -2,80% | -24,07% | - | US$406.449 | - |
| 3769 |  Wrapped WAN WWAN | US$0,5212 | -4,89% | -10,37% | - | US$221.552 | - |
| 3770 |  Lillion LIL | US$1,53 | 29,58% | 14,15% | - | US$259.604 | - |
| 3771 |  Meme Lordz $LORDZ | US$0,06198 | -0,32% | -11,96% | - | US$328.489 | - |
| 3772 |  Revuto REVU | US$0,1075 | -19,13% | -36,01% | - | US$258.276 | - |
| 3773 |  Alpha Brain Capital ABC | US$0,000006335 | -15,25% | -46,53% | - | US$260.008 | - |
| 3774 |  DNFT Protocol DNF | US$0,05146 | -8,19% | -20,93% | - | US$263.686 | - |
| 3775 |  NFT Global NFTG | US$0,002939 | 17,05% | 8,06% | - | US$274.421 | - |
| 3776 |  SavePlanetEarth SPE | US$0,01808 | 1,25% | -0,59% | - | US$264.592 | - |
| 3777 |  Black Whale BLK | US$1,78 | 1,31% | 2,65% | - | US$502.644 | - |
| 3778 |  NinjaFloki NJF | US$0,000008172 | -84,49% | -17,65% | - | US$254.084 | - |
| 3779 |  CryptoTanks TANK | US$0,06219 | 1,65% | -37,62% | - | US$346.184 | - |
| 3780 |  Comb Finance COMB | US$153,52 | 9,90% | -0,53% | - | US$256.082 | - |
| 3781 |  CryptoBlades Kingdoms KING | US$0,03379 | 15,50% | -1,17% | - | US$277.537 | - |
| 3782 |  Bidao BID | US$0,01005 | -1,70% | -9,42% | - | US$253.705 | - |
| 3783 |  Juicebox JBX | US$0,007616 | 10,29% | -18,44% | - | US$253.590 | - |
| 3784 |  RPS LEAGUE RPS | US$0,07743 | -30,68% | -85,05% | - | US$288.804 | - |
| 3785 |  FIA Protocol FIA | US$0,001472 | -44,33% | 3,35% | - | US$263.971 | - |
| 3786 |  Bantu XBN | US$0,07599 | -0,02% | -7,56% | - | US$249.971 | - |
| 3787 |  PlaceWar PLACE | US$0,08269 | -5,57% | -15,24% | - | US$314.146 | - |
| 3788 |  basis.markets BASIS | US$0,05400 | -32,20% | -43,24% | - | US$250.702 | - |
| 3789 |  GLOW V2 GLOW V2 | US$0,000000003133 | 0,00% | 0,00% | - | US$257.796 | - |
| 3790 |  AutoShark DEX FINS | US$0,09741 | -7,84% | -18,31% | - | US$254.995 | - |
| 3791 |  Unipilot PILOT | US$6,28 | -12,77% | -21,41% | - | US$248.345 | - |
| 3792 |  Game Ace Token GAT | US$7,29 | -0,91% | 20,58% | - | US$391.442 | - |
| 3793 |  MELI MELI | US$0,08947 | -9,07% | -22,07% | - | US$252.814 | - |
| 3794 |  Puriever PURE | US$0,08722 | -6,54% | 7,84% | - | US$245.876 | - |
| 3795 |  Musk Metaverse METAMUSK | US$0,000002294 | -5,21% | 6,83% | - | US$276.464 | - |
| 3796 |  Y-5 FINANCE Y-5 | US$0,00000001769 | -16,39% | -55,28% | - | US$439.442 | - |
| 3797 |  Stone DeFi STN | US$0,1073 | 3,83% | 2,78% | - | US$235.235 | - |
| 3798 |  CoPuppy CP | US$0,04102 | -1,84% | -9,87% | - | US$248.432 | - |
| 3799 |  Ubeswap UBE | US$0,2709 | -10,28% | -16,14% | - | US$250.861 | - |
| 3800 |  BitValley BITV | US$0,0001087 | 0,00% | 0,00% | - | US$366.828 | - |
| 3801 |  Envoy ENV | US$0,3318 | 10,36% | 21,59% | - | US$260.541 | - |
| 3802 |  Bigwinner BIG | US$0,01825 | 5,62% | 0,00% | - | US$387.708 | - |
| 3803 |  Propel PEL | US$0,1663 | -15,02% | 4,45% | - | US$256.271 | - |
| 3804 |  IX Token IXT | US$1,35 | -1,48% | 2,60% | - | US$389.674 | - |
| 3805 |  ViteX Coin VX | US$0,2030 | 0,04% | -3,43% | - | US$245.866 | - |
| 3806 |  Terbo Game Coin TGC | US$0,000008046 | -15,57% | -35,25% | - | US$242.053 | - |
| 3807 |  Lockness LKN | US$0,02702 | -1,56% | 0,00% | - | US$654.290 | - |
| 3808 |  Hero Arena HERA | US$0,1822 | -5,16% | -12,01% | - | US$285.085 | - |
| 3809 |  DoDreamChain DRM | US$0,01203 | -3,40% | -21,78% | - | US$240.482 | - |
| 3810 |  Cryptogodz GODZ | US$0,04088 | -2,99% | -32,96% | - | US$431.889 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.