Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  DIAMOND DIAMOND | US$289,15 | -8,25% | 10,80% | - | US$289.796 | - |
| 3712 |  Tesla tokenized stock FTX TSLA | US$987,10 | -0,75% | -4,47% | - | US$286.132 | - |
| 3713 |  Polkaswap PSWAP | US$0,01772 | -1,25% | 1,80% | - | US$289.855 | - |
| 3714 |  Nether NFT NTR | US$0,08143 | -17,01% | 3,63% | - | US$288.738 | - |
| 3715 |  3X Long Theta Network Token THETABULL | US$2,17 | -17,35% | 2,75% | - | US$287.318 | - |
| 3716 |  Guzzler GZLR | US$0,00009007 | -8,03% | -23,77% | - | US$308.450 | - |
| 3717 |  Blin Metaverse BLIN | US$0,2017 | -5,53% | -9,89% | - | US$297.566 | - |
| 3718 |  Your Future Exchange YFX | US$0,08126 | 4,57% | 7,10% | - | US$285.090 | - |
| 3719 |  Zelda Inu ZLDA | US$0,02115 | -4,29% | -71,40% | - | US$1.716.536 | - |
| 3720 |  HashLand Coin HC | US$12,32 | -1,77% | -40,06% | - | US$392.296 | - |
| 3721 |  HZM Coin HZM | US$0,006886 | 0,26% | -13,38% | - | US$284.314 | - |
| 3722 |  ZOO Crypto World ZOO | US$0,1391 | -7,60% | -16,54% | - | US$576.746 | - |
| 3723 |  Bogged Finance BOG | US$1,08 | -6,74% | -11,57% | - | US$298.642 | - |
| 3724 |  Agro Global AGRO | US$0,0005768 | 9,38% | -10,35% | - | US$286.297 | - |
| 3725 |  Zipmex ZMT | US$3,29 | 3,48% | -3,42% | - | US$278.069 | - |
| 3726 |  YFIONE YFO | US$76,39 | 9,75% | 36,33% | - | US$315.186 | - |
| 3727 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,38% | -10,39% | - | US$594.971 | - |
| 3728 |  Inflation Hedging Coin IHC | US$0,001328 | -2,04% | -6,19% | - | US$323.356 | - |
| 3729 |  MetaRacers MRS | US$0,05417 | -37,05% | -68,33% | - | US$388.205 | - |
| 3730 |  TOKOK TOK | US$0,005822 | -3,56% | -5,66% | - | US$281.261 | - |
| 3731 |  Topshelf Finance LIQR | US$0,01462 | -3,60% | 0,00% | - | US$339.300 | - |
| 3732 |  Youclout YCT | US$0,01561 | 0,51% | -1,07% | - | US$299.993 | - |
| 3733 |  Dark Energy Crystals DEC | US$0,003667 | -3,95% | -6,71% | - | US$476.803 | - |
| 3734 |  Day By Day DBD | US$0,2130 | 0,36% | 5,68% | - | US$279.475 | - |
| 3735 |  Alpaca City ALPA | US$0,1936 | 0,94% | -15,96% | - | US$277.545 | - |
| 3736 |  Balance Tokens BALN | US$1,14 | -4,00% | 8,07% | - | US$276.733 | - |
| 3737 |  PLT PLT | US$0,2978 | -2,14% | -10,03% | - | US$276.064 | - |
| 3738 |  My Crypto Heroes MCHC | US$0,2285 | -0,75% | -15,90% | - | US$274.358 | - |
| 3739 |  Bright Token BRIGHT | US$0,3411 | -6,83% | -19,13% | - | US$278.084 | - |
| 3740 |  Beanstalk BEAN | US$0,9522 | 2,32% | 4,02% | - | US$276.222 | - |
| 3741 |  Hotbit Token HTB | US$0,04612 | -2,74% | -5,64% | - | US$269.654 | - |
| 3742 |  CocktailBar COC | US$126,87 | -3,03% | -36,43% | - | US$282.720 | - |
| 3743 |  Wrapped ECOMI WOMI | US$0,007364 | -5,42% | 16,19% | - | US$275.324 | - |
| 3744 |  ACU Platform ACU | US$12,19 | -3,07% | -0,76% | - | US$272.957 | - |
| 3745 |  Decimal DEL | US$0,2543 | -2,55% | 7,95% | - | US$272.494 | - |
| 3746 |  NFTY Network NFTY | US$0,04334 | -1,61% | -12,20% | - | US$423.811 | - |
| 3747 |  Holdex Finance HOLDEX | US$0,02932 | 1,13% | 0,50% | - | US$273.464 | - |
| 3748 |  Nitroex NTX | US$0,0003832 | -4,61% | -9,88% | - | US$272.018 | - |
| 3749 |  LimoCoin Swap LMCSWAP | US$0,02933 | -0,82% | -12,16% | - | US$514.957 | - |
| 3750 |  Shiba Samurai SHIBURAI | US$5,96 | 6,60% | 1,24% | - | US$262.579 | - |
| 3751 |  GranX Chain GRANX | US$0,1373 | -41,25% | -8,84% | - | US$269.372 | - |
| 3752 |  Multichain MULTI | US$22,68 | -5,44% | -18,61% | - | US$269.457 | - |
| 3753 |  Planet Sandbox PSB | US$0,6151 | 8,51% | 12,36% | - | US$288.429 | - |
| 3754 |  TangoSwap TANGO | US$0,09016 | -1,51% | -6,44% | - | US$278.595 | - |
| 3755 |  Lien LIEN | US$1,28 | -0,85% | 1,54% | - | US$265.847 | - |
| 3756 |  Crypto Perx CPRX | US$0,07081 | -5,76% | 59,13% | - | US$264.285 | - |
| 3757 |  The Doge NFT DOG | US$0,004256 | -3,68% | -2,81% | - | US$266.154 | - |
| 3758 |  DeSpace Protocol DES | US$0,1290 | -3,22% | 9,77% | - | US$340.149 | - |
| 3759 |  Wrapped PKT WPKT | US$0,04501 | -11,37% | 143,17% | - | US$602.650 | - |
| 3760 |  Mirrored Goldman Sachs Group Inc mGS | US$356,54 | -0,59% | -10,32% | - | US$264.266 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.