Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  CropBytes CBX | US$0,2372 | 1,03% | 4,46% | - | US$455.889 | - |
| 3512 |  UNIFEES FEES | US$0,1199 | -20,54% | 51,99% | - | US$457.537 | - |
| 3513 |  Zamio ZAM | US$0,1628 | -2,08% | 2,06% | - | US$871.386 | - |
| 3514 |  MetaWars WARS | US$0,1661 | -14,00% | -36,39% | - | US$685.175 | - |
| 3515 |  Divergence DIVER | US$0,1026 | -2,09% | -11,11% | - | US$455.483 | - |
| 3516 |  Larix LARIX | US$0,007005 | -0,89% | -16,47% | - | US$454.238 | - |
| 3517 |  WidiLand WIDI | US$0,1707 | 19,55% | 38,90% | - | US$544.364 | - |
| 3518 |  MoonTrustBSC MNTTBSC | US$0,000001496 | -1,58% | -0,34% | - | US$451.961 | - |
| 3519 |  Equilibrium Games EQ | US$0,3856 | -10,69% | -30,23% | - | US$447.163 | - |
| 3520 |  SymVerse SYM | US$0,03340 | -11,92% | 3,45% | - | US$446.329 | - |
| 3521 |  Magnet MAG | US$0,8056 | -8,52% | -34,21% | - | US$431.039 | - |
| 3522 |  GooseFX GOFX | US$0,08671 | -0,03% | -5,46% | - | US$442.525 | - |
| 3523 |  Cryptomeda TECH | US$0,01182 | -4,24% | -9,50% | - | US$457.165 | - |
| 3524 |  CryptoShips CSHIP | US$0,1003 | -5,87% | -51,58% | - | US$781.326 | - |
| 3525 |  All Coins Yield Capital ACYC | US$0,00002274 | 7,80% | -21,23% | - | US$443.041 | - |
| 3526 |  UPFI Network UPS | US$0,02153 | 1,45% | -3,67% | - | US$441.274 | - |
| 3527 |  xSUSHI XSUSHI | US$7,18 | -4,10% | -17,13% | - | US$365.191 | - |
| 3528 |  King Swap $KING | US$0,002681 | -0,95% | -9,00% | - | US$439.443 | - |
| 3529 |  BFG Token BFG | US$0,02062 | -1,62% | -3,31% | - | US$458.785 | - |
| 3530 |  Monsters Clan MONS | US$0,2945 | 0,72% | 7,02% | - | US$475.974 | - |
| 3531 |  Nio tokenized stock FTX NIO | US$29,00 | 1,22% | -4,61% | - | US$436.695 | - |
| 3532 |  Dexsport DESU | US$0,04424 | 45,67% | 25,50% | - | US$599.414 | - |
| 3533 |  Totally A Rug Pull TARP | US$0,00002712 | -4,36% | -2,13% | - | US$532.427 | - |
| 3534 |  TrustFi Network TFI | US$0,08873 | -0,15% | -14,69% | - | US$554.752 | - |
| 3535 |  Premia PREMIA | US$3,31 | -2,12% | 7,61% | - | US$436.591 | - |
| 3536 |  Clifford Inu CLIFF | US$0,00004700 | -1,42% | -24,55% | - | US$421.020 | - |
| 3537 |  AngelsCreed ANGEL | US$0,008086 | -3,01% | -34,90% | - | US$492.521 | - |
| 3538 |  Lyra LYRA | US$0,4635 | -9,39% | 24,62% | - | US$429.884 | - |
| 3539 |  Radix XRD | US$0,2062 | -0,62% | -8,96% | - | US$419.076 | - |
| 3540 |  Tectonic TONIC | US$0,0000005306 | -1,56% | -14,81% | - | US$426.134 | - |
| 3541 |  Thaicoin TAC | US$0,000008903 | -32,58% | -30,95% | - | US$729.297 | - |
| 3542 |  THORWallet TGT | US$0,04029 | -14,63% | -32,84% | - | US$425.433 | - |
| 3543 |  XCarnival XCV | US$0,1590 | -0,66% | -28,61% | - | US$563.167 | - |
| 3544 |  Dibs Share DSHARE | US$192,63 | -41,26% | -68,65% | - | US$635.013 | - |
| 3545 |  Egoras (New) EGR | US$0,007186 | 20,34% | -4,22% | - | US$419.999 | - |
| 3546 |  World of Cryptia CRYPT | US$0,01336 | -0,01% | -3,91% | - | US$419.956 | - |
| 3547 |  Buffer Finance iBFR | US$0,2144 | -5,16% | -3,65% | - | US$949.990 | - |
| 3548 |  Crypto Royale ROY | US$0,1639 | 0,00% | 0,00% | - | US$418.546 | - |
| 3549 |  DefiBox BOX | US$2,70 | -4,87% | -9,87% | - | US$411.643 | - |
| 3550 |  MINE Network MNET | US$0,03771 | -10,04% | -28,20% | - | US$403.768 | - |
| 3551 |  Unbound UNB | US$0,01595 | -1,84% | -10,76% | - | US$421.206 | - |
| 3552 |  dHealth DHP | US$0,07667 | 0,16% | 4,28% | - | US$418.534 | - |
| 3553 |  Manifold Finance FOLD | US$37,02 | -11,03% | -14,90% | - | US$418.682 | - |
| 3554 |  SumSwap SUM | US$0,09123 | 0,73% | -0,45% | - | US$415.803 | - |
| 3555 |  KAINET KAINET | US$0,01197 | -4,55% | 5,83% | - | US$634.198 | - |
| 3556 |  Mouse Haunt Token MHT | US$1,51 | -10,96% | -16,55% | - | US$458.845 | - |
| 3557 |  X Protocol POT | US$0,9659 | -3,94% | -24,65% | - | US$414.461 | - |
| 3558 |  UNCL UNCL | US$47,20 | 3,33% | 26,49% | - | US$752.695 | - |
| 3559 |  FEED SYSTEM FEEDTK | US$0,02081 | -1,30% | 18,80% | - | US$413.844 | - |
| 3560 |  Digichain DIGICHAIN | US$0,0004779 | -7,35% | -40,53% | - | US$737.712 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.