Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Mirrored Nio MNIO | US$30,73 | 1,10% | 0,00% | - | US$360.396 | - |
| 3612 |  ENNO Cash ENNO | US$2,00 | -1,76% | -4,12% | - | US$357.621 | - |
| 3613 |  Berry BERRY | US$0,006517 | 0,34% | 5,40% | - | US$350.489 | - |
| 3614 |  Buff Doge Coin DOGECOIN | US$0,00000001702 | -0,35% | -14,57% | - | US$384.612 | - |
| 3615 |  Starcoin STC | US$0,08132 | -9,69% | -16,52% | - | US$354.862 | - |
| 3616 |  DfiStarter DFI | US$0,2551 | 0,18% | -29,87% | - | US$388.963 | - |
| 3617 |  Bancor Governance Token VBNT | US$1,50 | 2,40% | -8,23% | - | US$327.091 | - |
| 3618 |  HappyLand HPL | US$0,3919 | -2,12% | -2,49% | - | US$468.072 | - |
| 3619 |  MobieCoin MBX | US$0,005507 | -2,33% | -16,31% | - | US$356.635 | - |
| 3620 |  Arkadiko Finance DIKO | US$0,5883 | -4,53% | -8,59% | - | US$352.940 | - |
| 3621 |  Invitoken INVI | US$2,20 | -0,01% | 0,21% | - | US$352.653 | - |
| 3622 |  GPEX GPX | US$2,21 | 1,12% | -12,26% | - | US$351.568 | - |
| 3623 |  Firdaos FDO | US$0,2300 | 1,65% | -16,70% | - | US$363.894 | - |
| 3624 |  Rematic RMTX | US$0,00000001140 | -22,49% | -15,62% | - | US$449.423 | - |
| 3625 |  Beethoven X BEETS | US$0,7485 | -0,73% | -15,57% | - | US$351.843 | - |
| 3626 |  BNPL Pay BNPL | US$0,03837 | -0,90% | -9,73% | - | US$353.875 | - |
| 3627 |  Wisteria Swap WST | US$175,97 | -3,45% | -47,70% | - | US$517.787 | - |
| 3628 |  DAO.vc DAOVC | US$0,04888 | -2,77% | -9,44% | - | US$348.360 | - |
| 3629 |  Chikn Egg EGG | US$3,59 | -9,63% | -43,04% | - | US$351.787 | - |
| 3630 |  ArbiNYAN NYAN | US$0,03014 | 28,45% | 77,75% | - | US$338.805 | - |
| 3631 |  Lovelace World LACE | US$0,2124 | 4,71% | -7,58% | - | US$495.278 | - |
| 3632 |  Ladyminers YTTRIUM | US$0,3378 | 5,45% | -77,70% | - | US$1.103.893 | - |
| 3633 |  Stronghold Token SHX | US$0,006289 | -5,61% | -18,94% | - | US$343.336 | - |
| 3634 |  Uniqly UNIQ | US$0,7802 | -0,15% | -1,58% | - | US$343.479 | - |
| 3635 |  Acet ACT | US$0,3858 | 1,07% | 23,98% | - | US$1.237.611 | - |
| 3636 |  BNS Token BNS | US$0,1252 | 2,67% | -2,93% | - | US$344.103 | - |
| 3637 |  DigiFinexToken DFT | US$0,05883 | -1,88% | 13,50% | - | US$341.242 | - |
| 3638 |  Charli3 C3 | US$0,6694 | -13,72% | -1,76% | - | US$336.391 | - |
| 3639 |  Phonon DAO PHONON | US$0,01164 | 1,30% | -5,28% | - | US$340.639 | - |
| 3640 |  QUAI DAO QUAI | US$0,04441 | -7,42% | 65,38% | - | US$342.754 | - |
| 3641 |  Bomb Money BOMB | US$3,97 | -3,88% | -5,75% | - | US$802.913 | - |
| 3642 |  Hare Token HARE | US$0,000000000000 | -10,97% | -8,01% | - | US$607.619 | - |
| 3643 |  SWAPP Protocol SWAPP | US$0,008781 | 26,84% | 35,28% | - | US$341.195 | - |
| 3644 |  Plastiks PLASTIK | US$0,06342 | 9,09% | -37,40% | - | US$336.758 | - |
| 3645 |  Battle Saga BTL | US$0,07166 | 3,44% | -5,39% | - | US$504.125 | - |
| 3646 |  AirCoin AIR | US$0,0000004770 | -7,19% | -22,80% | - | US$983.929 | - |
| 3647 |  ETHP ETHP | US$0,000000002807 | 59,20% | 0,00% | - | US$345.112 | - |
| 3648 |  Crypto Shield SHIELD | US$0,001701 | -7,14% | -33,50% | - | US$336.803 | - |
| 3649 |  TemplarDAO TEM | US$103,44 | -23,38% | -45,46% | - | US$696.326 | - |
| 3650 |  LaunchX LNCHX | US$0,1030 | 19,74% | -41,68% | - | US$331.746 | - |
| 3651 |  Brewlabs BREWLABS | US$0,008697 | -1,81% | 100,61% | - | US$451.889 | - |
| 3652 |  En-Tan-Mo ETM | US$0,002173 | -86,66% | -92,33% | - | US$326.645 | - |
| 3653 |  WallStreetBets DApp WSB | US$0,009860 | -5,36% | -16,48% | - | US$468.547 | - |
| 3654 |  BitSong BTSG | US$0,4412 | 0,73% | 0,86% | - | US$322.418 | - |
| 3655 |  Moon Nation Game MNG | US$0,1059 | -10,89% | -4,75% | - | US$425.260 | - |
| 3656 |  Scarab Finance SCARAB | US$1,25 | 46,38% | -50,34% | - | US$327.308 | - |
| 3657 |  Wall Street Capital WSC | US$0,0001188 | 0,00% | 0,00% | - | US$555.243 | - |
| 3658 |  MemePad MEPAD | US$0,01944 | 4,70% | 4,77% | - | US$533.897 | - |
| 3659 |  PureFi Protocol UFI | US$0,1081 | 4,42% | -7,40% | - | US$529.939 | - |
| 3660 |  DefiCliq CLIQ | US$0,01050 | -3,82% | -35,22% | - | US$320.350 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.