Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  EnterDAO ENTR | US$0,9271 | 18,89% | 38,12% | - | US$525.673 | - |
| 3462 |  Lux Bio Cell LBXC | US$0,0003512 | -0,19% | -2,10% | - | US$522.569 | - |
| 3463 |  Age of Tanks A.O.T | US$0,2018 | -0,05% | -12,80% | - | US$682.836 | - |
| 3464 |  Shikage SHKG | US$0,009506 | 94,59% | -31,20% | - | US$498.965 | - |
| 3465 |  MiniDOGE MINIDOGE | US$0,00000001294 | -0,39% | 7,03% | - | US$520.133 | - |
| 3466 |  bloXmove Token BLXM | US$2,50 | -8,18% | -12,75% | - | US$1.023.018 | - |
| 3467 |  Kyrrex KRRX | US$0,7337 | 7,96% | 5,37% | - | US$509.160 | - |
| 3468 |  Alchemy ACOIN | US$0,4777 | -12,33% | 3,96% | - | US$508.272 | - |
| 3469 |  Meblox Protocol MEB | US$0,1769 | -6,09% | 11,05% | - | US$822.345 | - |
| 3470 |  SmartNFT SMARTNFT | US$0,004441 | -4,65% | -8,13% | - | US$508.842 | - |
| 3471 |  Moola Celo EUR mCEUR | US$1,12 | -0,45% | -1,01% | - | US$506.313 | - |
| 3472 |  The HUSL HUSL | US$0,8634 | -3,08% | -18,41% | - | US$605.930 | - |
| 3473 |  Wrapped Staked HEC WSHEC | US$303,39 | 1,21% | -29,45% | - | US$481.849 | - |
| 3474 |  Invictus IN | US$83,09 | -5,56% | -51,16% | - | US$501.544 | - |
| 3475 |  KICK.IO KICK | US$0,07404 | 4,70% | 20,29% | - | US$503.773 | - |
| 3476 |  Candylad CANDYLAD | US$0,000000000000 | -89,36% | 30,63% | - | US$530.293 | - |
| 3477 |  ShibElon SHIBELON | US$0,000004248 | 50,68% | 82,37% | - | US$594.010 | - |
| 3478 |  Nominex NMX | US$1,92 | -0,27% | 10,99% | - | US$762.893 | - |
| 3479 |  CRIR MSH MSH | US$0,07915 | -5,02% | 16,69% | - | US$524.327 | - |
| 3480 |  Drip Network DRIP | US$82,26 | 5,23% | 22,46% | - | US$1.317.536 | - |
| 3481 |  Continuum World UM | US$0,06795 | 1,33% | 8,69% | - | US$598.926 | - |
| 3482 |  MooMonster MOO | US$0,3960 | 19,08% | 47,96% | - | US$639.712 | - |
| 3483 |  Port Finance PORT | US$1,31 | -7,91% | -19,07% | - | US$491.276 | - |
| 3484 |  Cryptokek KEK | US$0,1326 | -9,32% | 73,83% | - | US$496.606 | - |
| 3485 |  AggregatedFinance AGFI | US$0,00001311 | 14,13% | -27,81% | - | US$518.372 | - |
| 3486 |  Crystal Kingdoms CKG | US$13,94 | 65,00% | 122,52% | - | US$529.958 | - |
| 3487 |  Smashchain SAS | US$0,09082 | -1,00% | 0,00% | - | US$489.616 | - |
| 3488 |  CryptoArt.Ai CART | US$0,1696 | -7,42% | -6,08% | - | US$487.567 | - |
| 3489 |  Latamcash LMCH | US$0,00001000 | -0,02% | -0,01% | - | US$483.703 | - |
| 3490 |  Maximizer MAXI | US$64,52 | -12,91% | -32,09% | - | US$483.180 | - |
| 3491 |  Regen Network REGEN | US$1,56 | 1,48% | -4,51% | - | US$477.312 | - |
| 3492 |  Titan Hunters TITA | US$0,1280 | 0,77% | -10,51% | - | US$621.169 | - |
| 3493 |  LORDS LORDS | US$0,3036 | 9,95% | 0,00% | - | US$476.556 | - |
| 3494 |  Zoe Cash ZOE | US$0,1455 | 40,07% | -31,24% | - | US$466.326 | - |
| 3495 |  Baby Shiba Coin BABYSHIBA | US$0,01549 | -3,21% | 0,00% | - | US$477.071 | - |
| 3496 |  The Neko NEKO | US$0,00007365 | -5,92% | 0,00% | - | US$485.987 | - |
| 3497 |  Calo App CALO | US$0,1247 | -3,23% | -3,49% | - | US$476.569 | - |
| 3498 |  MRHB DeFi MRHB | US$0,1012 | -2,00% | -10,61% | - | US$1.027.129 | - |
| 3499 |  Citizen Finance CIFI | US$56,60 | 20,21% | 6,70% | - | US$680.637 | - |
| 3500 |  Cyclos CYS | US$0,7482 | 3,00% | -8,26% | - | US$469.918 | - |
| 3501 |  Brazil National Fan Token BFT | US$0,3695 | 22,14% | 18,34% | - | US$476.493 | - |
| 3502 |  Alchemist MIST | US$27,61 | -10,32% | -22,30% | - | US$472.550 | - |
| 3503 |  Occam.Fi OCC | US$2,13 | -4,54% | -11,49% | - | US$463.636 | - |
| 3504 |  Index Cooperative INDEX | US$10,68 | 20,43% | -20,64% | - | US$467.610 | - |
| 3505 |  SonarWatch SONAR | US$0,1779 | -1,79% | -9,88% | - | US$468.358 | - |
| 3506 |  Power Cash PRCH | US$0,0009353 | 6,78% | 12,25% | - | US$474.694 | - |
| 3507 |  GAMER GMR | US$0,04954 | -6,46% | -21,94% | - | US$760.582 | - |
| 3508 |  Louverture LVT | US$0,003870 | -13,46% | 49,28% | - | US$468.164 | - |
| 3509 |  MContent MCONTENT | US$0,000000001590 | 11,21% | 36,58% | - | US$483.546 | - |
| 3510 |  Pastel PSL | US$0,003587 | -0,50% | 4,38% | - | US$464.945 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.