Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Lobis LOBI | US$89,49 | -24,02% | -61,05% | - | US$195.009 | - |
| 3963 |  Mafagafo MAFA | US$0,06382 | 15,21% | 43,39% | - | US$233.471 | - |
| 3964 |  3X Long BNB Token BNBBULL | US$317,09 | -14,20% | -19,64% | - | US$181.330 | - |
| 3965 |  Zcon Protocol ZCON | US$0,1632 | -10,20% | -63,27% | - | US$186.418 | - |
| 3966 |  Kitty Inu kitty | US$0,00004382 | -10,63% | -24,97% | - | US$207.487 | - |
| 3967 |  Carnomaly CARR | US$0,01112 | 4,87% | 3,89% | - | US$188.014 | - |
| 3968 |  Terra World Token TWD | US$0,1028 | -3,57% | -16,36% | - | US$186.256 | - |
| 3969 |  MMPRO Token MMPRO | US$0,1399 | -1,21% | 8,05% | - | US$665.058 | - |
| 3970 |  T.OS TOSC | US$0,05248 | 7,45% | 86,68% | - | US$185.696 | - |
| 3971 |  Big Dog Coin BDOG | US$0,00000005579 | -7,03% | -13,30% | - | US$185.924 | - |
| 3972 |  Wallet Pay XPAY | US$0,01018 | -1,71% | 5,97% | - | US$185.221 | - |
| 3973 |  Polygonum Online POG | US$0,3264 | -6,11% | 7,21% | - | US$198.444 | - |
| 3974 |  chikn feed FEED | US$0,01569 | -9,06% | -48,67% | - | US$189.618 | - |
| 3975 |  XGOLD COIN XGOLD | US$0,01771 | -4,26% | -7,56% | - | US$184.530 | - |
| 3976 |  PumpETH PETH | US$0,0000005320 | 834,06% | 22,00% | - | US$283.973 | - |
| 3977 |  Umi Digital UMI | US$0,00007403 | -5,07% | -9,94% | - | US$187.469 | - |
| 3978 |  CaliCoin CALI | US$0,02008 | 0,53% | 0,23% | - | US$183.123 | - |
| 3979 |  Lemond LEMD | US$0,003026 | -1,38% | -5,61% | - | US$184.524 | - |
| 3980 |  Ltradex LTEX | US$0,000005615 | -22,89% | -34,72% | - | US$234.466 | - |
| 3981 |  Penguin Finance PEFI | US$0,6272 | -5,03% | -23,45% | - | US$181.977 | - |
| 3982 |  CryptoClans COC | US$0,03201 | 2,84% | 0,00% | - | US$343.017 | - |
| 3983 |  Pledge Coin PLG | US$0,001170 | 2,94% | 0,38% | - | US$179.345 | - |
| 3984 |  Poolotto.finance PLT | US$12,79 | 3,06% | -14,01% | - | US$297.594 | - |
| 3985 |  Apricot Finance APT | US$0,06165 | -1,30% | -14,98% | - | US$178.323 | - |
| 3986 |  Dibs Money DIBS | US$5,61 | -39,04% | -76,98% | - | US$312.581 | - |
| 3987 |  Conscious Value Network CVNT | US$1,98 | 29,41% | 19,23% | - | US$179.629 | - |
| 3988 |  Project Quantum QBIT | US$0,0001608 | -6,12% | -21,83% | - | US$297.655 | - |
| 3989 |  Demole DMLG | US$0,04866 | -12,53% | -34,99% | - | US$227.500 | - |
| 3990 |  Giftedhands GHD | US$0,0005512 | 10,24% | -3,48% | - | US$179.580 | - |
| 3991 |  ZYX ZYX | US$0,1710 | -35,28% | 50,80% | - | US$366.012 | - |
| 3992 |  PixelVerse PIXEL | US$0,01465 | -9,12% | -27,41% | - | US$202.526 | - |
| 3993 |  MetaDoge METADOGE | US$0,00003652 | -33,87% | -54,63% | - | US$260.309 | - |
| 3994 |  DeFi Kingdoms JEWEL | US$12,78 | -2,37% | -36,66% | - | US$175.124 | - |
| 3995 |  Solvent SVT | US$0,3194 | 5,83% | 0,00% | - | US$168.185 | - |
| 3996 |  MIMO Governance Token MIMO | US$0,1278 | -3,75% | -12,48% | - | US$169.526 | - |
| 3997 |  Tag Protocol TAG | US$0,2739 | -8,97% | 3,71% | - | US$350.807 | - |
| 3998 |  Galaxy Fight Club GCOIN | US$1,23 | -9,65% | -34,53% | - | US$179.167 | - |
| 3999 |  Inuyasha INUYASHA | US$0,0002827 | 1,16% | -3,14% | - | US$178.285 | - |
| 4000 |  Armor NXM arNXM | US$52,44 | -1,03% | -9,44% | - | US$174.674 | - |
| 4001 |  Dipper Network DIP | US$0,001005 | -0,46% | 0,43% | - | US$170.788 | - |
| 4002 |  Decentralized data crypto system DCS | US$1,34 | 7,29% | -10,13% | - | US$315.715 | - |
| 4003 |  Ethereum Lightning ETLT | US$0,1662 | -1,97% | -7,54% | - | US$173.491 | - |
| 4004 |  White Whale WHALE | US$0,1710 | 0,34% | -8,56% | - | US$170.951 | - |
| 4005 |  Instadapp INST | US$2,42 | -3,62% | -7,11% | - | US$173.200 | - |
| 4006 |  Bridge$ BRG.X | US$0,3003 | -21,19% | -15,34% | - | US$190.559 | - |
| 4007 |  HLTH Token HLTH | US$0,008402 | -6,04% | -4,60% | - | US$331.372 | - |
| 4008 |  LABEL Foundation LBL | US$0,01012 | -2,44% | -19,47% | - | US$177.344 | - |
| 4009 |  Meta Reserve Finance POWER | US$12,73 | -0,48% | -48,44% | - | US$214.004 | - |
| 4010 |  Envelop NIFTSY | US$0,01747 | 2,31% | -24,89% | - | US$168.249 | - |
| 4011 |  AMC FIGHT NIGHT AMC | US$0,1323 | -5,67% | -29,39% | - | US$178.006 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.