Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  UnderMineGold UMG | US$0,0003193 | 0,89% | 86,58% | - | US$115.302 | - |
| 4263 |  Ryoshis Vision RYOSHI | US$0,0000001733 | -3,61% | -12,28% | - | US$115.763 | - |
| 4264 |  0xPAD 0XPAD | US$0,05930 | -12,31% | -29,44% | - | US$276.775 | - |
| 4265 |  The Dynasty DYT | US$0,009741 | -8,18% | -51,70% | - | US$122.119 | - |
| 4266 |  NFTmall GEM | US$0,3355 | 17,84% | 162,38% | - | US$167.499 | - |
| 4267 |  MODA DAO MODA | US$3,38 | -5,52% | -12,45% | - | US$115.404 | - |
| 4268 |  Alpha5 A5T | US$0,01761 | -32,66% | -56,44% | - | US$116.382 | - |
| 4269 |  Structure finance STF | US$0,1286 | 1,44% | -0,23% | - | US$113.985 | - |
| 4270 |  Loud Market LOUD | US$0,03643 | 4,33% | 4,33% | - | US$119.047 | - |
| 4271 |  ProSwap PROS | US$0,5396 | 18,62% | -21,29% | - | US$113.863 | - |
| 4272 |  BlockchainSpace GUILD | US$0,3326 | -0,27% | -29,78% | - | US$148.527 | - |
| 4273 |  DFS MAFIA DFSM | US$0,00003803 | 5,70% | 0,00% | - | US$193.345 | - |
| 4274 |  NFTBlackMarket NBM | US$0,000000003068 | 1,65% | -16,56% | - | US$116.279 | - |
| 4275 |  EvilSquidGame EVILSQUID | US$0,00001487 | -9,01% | -45,05% | - | US$216.275 | - |
| 4276 |  cCOMP CCOMP | US$3,29 | -4,30% | -13,56% | - | US$112.951 | - |
| 4277 |  ALL.ART protocol AART | US$0,01946 | -1,08% | -18,25% | - | US$112.295 | - |
| 4278 |  Meliora MORA | US$0,3132 | -3,19% | -0,67% | - | US$111.685 | - |
| 4279 |  Mirrored Coinbase MCOIN | US$229,98 | -2,15% | -2,69% | - | US$112.198 | - |
| 4280 |  YAM V2 YAMV2 | US$5,21 | -58,92% | -18,43% | - | US$111.542 | - |
| 4281 |  BitAU BAU | US$4,60 | 3,00% | 4,12% | - | US$118.463 | - |
| 4282 |  Biconomy Exchange Token BIT | US$0,00003172 | -1,80% | -20,90% | - | US$191.565 | - |
| 4283 |  SCROOGE SCROOGE | US$0,00000002688 | -1,64% | -36,23% | - | US$266.480 | - |
| 4284 |  Baddest Alpha Ape Bundle APED | US$6,91 | 15,69% | -1,30% | - | US$111.214 | - |
| 4285 |  BinStarter BSR | US$1,06 | -4,13% | -13,52% | - | US$251.312 | - |
| 4286 |  Sanshu Inu SANSHU | US$0,000000000174 | -5,20% | -13,27% | - | US$112.954 | - |
| 4287 |  TCGCoin 2.0 TCG2 | US$0,3519 | -9,46% | -21,05% | - | US$222.573 | - |
| 4288 |  Revault Network REVA | US$1,42 | 0,88% | -9,27% | - | US$139.460 | - |
| 4289 |  DFX Finance DFX | US$0,9170 | -6,27% | -12,50% | - | US$109.327 | - |
| 4290 |  EYES Protocol EYES | US$0,03089 | -0,70% | 1,34% | - | US$108.556 | - |
| 4291 |  BlockWarrior BLWA | US$0,009808 | -6,65% | -31,82% | - | US$110.810 | - |
| 4292 |  Cure Token CURE | US$0,01579 | 1,84% | -35,37% | - | US$119.112 | - |
| 4293 |  One Share ONS | US$3,97 | -4,76% | 3,17% | - | US$108.522 | - |
| 4294 |  Ninja Protocol NINJA | US$0,3888 | -1,72% | -16,26% | - | US$107.968 | - |
| 4295 |  Conjee CONJ | US$0,0006372 | 1,11% | -26,31% | - | US$108.698 | - |
| 4296 |  Star Wars Cat SWCAT | US$0,0003211 | 7,82% | -3,62% | - | US$111.084 | - |
| 4297 |  Hellsing Inu HELLSING | US$0,000000000004 | 26,41% | 50,39% | - | US$108.707 | - |
| 4298 |  Copiosa Coin COP | US$0,03599 | -1,90% | -26,95% | - | US$184.852 | - |
| 4299 |  Summit Defi SUMMIT | US$1,09 | -9,13% | 52,63% | - | US$107.935 | - |
| 4300 |  PECULIUM PCL | US$0,02178 | 8,43% | -12,77% | - | US$107.896 | - |
| 4301 |  DeFi11 D11 | US$0,04896 | 5,82% | 16,91% | - | US$123.680 | - |
| 4302 |  Smart Wallet Token SWT | US$0,01002 | -0,17% | -10,55% | - | US$106.790 | - |
| 4303 |  HNC COIN HNC | US$0,2454 | -1,50% | -3,32% | - | US$106.748 | - |
| 4304 |  KleeKai KLEE | US$0,000000000202 | -18,72% | 42,58% | - | US$108.073 | - |
| 4305 |  Waves.Exchange Token WX | US$1,19 | 0,37% | 5,58% | - | US$104.135 | - |
| 4306 |  Waggle Network WAG | US$0,3507 | -3,39% | -8,93% | - | US$106.474 | - |
| 4307 |  Wrapped DucatusX WDUCX | US$0,2375 | -4,36% | -9,69% | - | US$115.696 | - |
| 4308 |  Golden Token GOLD | US$0,005552 | 4,27% | 7,50% | - | US$104.199 | - |
| 4309 |  Decentral Games Governance (xDG) xDG | US$0,5091 | -7,45% | 6,26% | - | US$252.602 | - |
| 4310 |  Citrus CTS | US$1,97 | -1,58% | 1,07% | - | US$108.271 | - |
| 4311 |  PoolTogether POOL | US$3,05 | -2,01% | -19,53% | - | US$107.809 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.