Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Ignition IC | US$0,02222 | 0,43% | 148,42% | US$33.340 | - | 1.500.495 IC |
| 2612 |  Beetle Coin BEET | US$0,0001200 | -22,45% | -71,81% | US$33.218 | US$7.137,53 | 276.709.240 BEET |
| 2613 |  XOVBank XOV | US$0,0002334 | -2,61% | -4,90% | US$33.088 | - | 141.755.903 XOV |
| 2614 |  Coin2.1 C2 | US$0,0004194 | 0,47% | -50,77% | US$32.815 | - | 78.245.975 C2 |
| 2615 |  DraftCoin DFT | US$0,003764 | 0,74% | -2,64% | US$32.803 | - | 8.715.912 DFT |
| 2616 |  CashHand CHND | US$0,02101 | -13,35% | -28,09% | US$32.785 | US$1.686,44 | 1.560.806 CHND |
| 2617 |  Centurion CNT | US$0,0004194 | 0,47% | -1,53% | US$32.571 | - | 77.663.826 CNT |
| 2618 |  UChain UCN | US$0,0001013 | -0,45% | 52,11% | US$30.928 | US$3.095,52 | 305.346.957 UCN |
| 2619 |  Thingschain TIC | US$0,000002701 | 9,06% | 18,79% | US$30.913 | US$11,15 | 11.445.000.000 TIC |
| 2620 |  Bitnation XPAT | US$0,000001005 | 0,48% | 0,43% | US$30.597 | US$268,84 | 30.444.373.640 XPAT |
| 2621 |  Pyrk PYRK | US$0,001916 | -12,20% | 9,43% | US$30.235 | US$1.111,52 | 15.781.994 PYRK |
| 2622 |  BoatPilot Token NAVY | US$0,0004068 | -2,55% | -4,49% | US$30.048 | US$10.879,60 | 73.863.346 NAVY |
| 2623 |  Rewardiqa REW | US$0,003001 | -3,06% | 16,20% | US$30.011 | US$282,34 | 10.000.000 REW |
| 2624 |  GenesisX XGS | US$0,002441 | -2,55% | -18,13% | US$29.930 | - | 12.262.129 XGS |
| 2625 |  BERNcash BERN | US$0,0004194 | 0,47% | -1,53% | US$29.875 | - | 71.234.301 BERN |
| 2626 |  Nyerium NYEX | US$0,0008136 | -2,55% | 91,03% | US$29.229 | US$0,01000 | 35.924.877 NYEX |
| 2627 |  ZINC ZINC | US$0,005198 | -3,22% | -9,76% | US$29.023 | US$129,05 | 5.583.588 ZINC |
| 2628 |  Ccore CCO | US$0,01693 | -3,06% | -7,61% | US$28.775 | US$75,92 | 1.699.999 CCO |
| 2629 |  FUZE Token FUZE | US$37,96 | 9,91% | -15,91% | US$28.653 | US$62.279,75 | 755 FUZE |
| 2630 |  Decentralized Asset Trading Platform DATP | US$0,000002420 | -2,28% | -18,18% | US$28.611 | US$26,99 | 11.820.620.222 DATP |
| 2631 |  ZeusNetwork ZEUS | US$0,0000004068 | -2,55% | -4,49% | US$28.476 | US$0,7100 | 70.000.000.000 ZEUS |
| 2632 |  Bitcoin Token BTCT | US$0,002034 | -18,79% | 59,19% | US$28.050 | US$10,21 | 13.790.433 BTCT |
| 2633 |  Tutti Frutti TFF | US$0,0003521 | -23,99% | -38,90% | US$27.425 | US$2.685,60 | 77.892.928 TFF |
| 2634 |  Stobox Token STBU | US$0,003958 | -0,55% | -0,97% | US$26.927 | US$81.574,05 | 6.802.645 STBU |
| 2635 |  Bitcoin Zero BZX | US$0,0009229 | 10,54% | 8,34% | US$26.774 | US$6,63 | 29.010.752 BZX |
| 2636 |  CPUchain CPU | US$0,0004475 | -2,55% | -4,49% | US$26.571 | US$27,35 | 59.377.500 CPU |
| 2637 |  Zuflo Coin ZFL | US$0,0004068 | -2,55% | -4,49% | US$26.420 | US$0,01000 | 64.944.573 ZFL |
| 2638 |  Bionic BNC | US$0,00005072 | -1,31% | 21,04% | US$26.320 | US$6,01 | 518.931.721 BNC |
| 2639 |  Kush Finance KSEED | US$0,1000 | -57,99% | -25,94% | US$26.234 | US$20,99 | 262.272 KSEED |
| 2640 |  Zayedcoin ZYD | US$0,004194 | 0,47% | -1,53% | US$26.186 | - | 6.243.840 ZYD |
| 2641 |  AceD (old) ACED | US$0,0001043 | -0,64% | -6,05% | US$26.080 | US$237,16 | 249.987.000 ACED |
| 2642 |  Narrative NRVE | US$0,0003178 | -5,10% | -3,77% | US$26.193 | - | 82.428.004 NRVE |
| 2643 |  UNICORN Token UNI | US$0,0002441 | 94,90% | -4,49% | US$26.095 | US$16,56 | 106.912.509 UNI |
| 2644 |  X-Coin XCO | US$0,002097 | 0,47% | -1,53% | US$25.970 | - | 12.384.976 XCO |
| 2645 |  Halving Token HALV | US$0,01068 | 1,38% | 18,59% | US$25.903 | US$1.438,50 | 2.425.451 HALV |
| 2646 |  Moontography MTGY | US$0,00005589 | 14,35% | -30,37% | US$25.808 | - | 461.734.045 MTGY |
| 2647 |  Ether Kingdoms Token IMP | US$0,003254 | -2,55% | -15,10% | US$25.496 | US$66.109,49 | 7.834.258 IMP |
| 2648 |  Zenswap Network Token ZNT | US$0,000002101 | -32,14% | -7,61% | US$25.212 | US$102,64 | 12.001.366.640 ZNT |
| 2649 |  MedicCoin MEDIC | US$0,00008385 | 0,43% | -34,38% | US$25.016 | - | 298.349.398 MEDIC |
| 2650 |  EDRCoin EDRC | US$0,008388 | 0,47% | 15,84% | US$24.586 | - | 2.931.224 EDRC |
| 2651 |  Fox Trading FOXT | US$0,002851 | -3,06% | -48,37% | US$24.199 | US$4,79 | 8.487.614 FOXT |
| 2652 |  ParkByte PKB | US$0,005033 | 0,47% | -1,53% | US$23.976 | - | 4.764.026 PKB |
| 2653 |  Plus-Coin NPLC | US$0,00005102 | -3,06% | -31,71% | US$23.976 | - | 469.946.471 NPLC |
| 2654 |  SpreadCoin SPR | US$0,002097 | 0,47% | -1,53% | US$23.400 | - | 11.159.260 SPR |
| 2655 |  WinCash WCC | US$0,01546 | 27,36% | -49,68% | US$23.182 | US$125,31 | 1.499.784 WCC |
| 2656 |  Datarius Credit DTRC | US$0,0001146 | -3,74% | -9,85% | US$23.031 | US$53,51 | 201.017.063 DTRC |
| 2657 |  Swirge SWG | US$0,001923 | -6,99% | -6,08% | US$23.033 | US$74.128,21 | 11.980.559 SWG |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0009215 | -4,02% | -5,93% | US$22.803 | US$4,73 | 24.744.362 SCRIV |
| 2659 |  ARbit ARB | US$0,002099 | 0,55% | 64,25% | US$22.729 | - | 10.830.050 ARB |
| 2660 |  Hyper Finance HYFI | US$0,0007178 | -0,01% | -2,28% | US$22.726 | - | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.