Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  BitSend BSD | US$0,002034 | -18,79% | -13,17% | US$65.187 | US$0,3300 | 32.048.137 BSD |
| 2512 |  Helix HLIX | US$0,001770 | 2,72% | -40,65% | US$65.158 | - | 36.821.028 HLIX |
| 2513 |  Arionum ARO | US$0,0004068 | -51,27% | -4,49% | US$64.857 | US$1,38 | 159.429.300 ARO |
| 2514 |  Gentarium GTM | US$0,01058 | -27,61% | -22,40% | US$64.126 | US$67,81 | 6.062.841 GTM |
| 2515 |  EvenCoin EVN | US$0,001970 | -3,02% | -7,69% | US$61.551 | US$5.399,25 | 31.247.621 EVN |
| 2516 |  Phantomx PNX | US$0,001282 | -2,69% | -4,49% | US$62.149 | - | 48.495.525 PNX |
| 2517 |  ParallelCoin DUO | US$0,1969 | 0,00% | 9,61% | US$61.958 | - | 314.719 DUO |
| 2518 |  Nasdacoin NSD | US$0,001973 | -7,09% | -23,43% | US$53.363 | US$8.741,25 | 27.041.798 NSD |
| 2519 |  Bitzeny ZNY | US$0,0008136 | -2,55% | -4,49% | US$61.521 | US$0,05000 | 75.614.500 ZNY |
| 2520 |  Rupee RUP | US$0,001383 | -30,97% | -14,54% | US$61.075 | - | 44.156.650 RUP |
| 2521 |  BLOC.MONEY BLOC | US$0,002848 | -2,55% | -4,49% | US$60.514 | US$90,50 | 21.250.745 BLOC |
| 2522 |  Bela BELA | US$0,001220 | -2,55% | -4,49% | US$60.370 | - | 49.466.802 BELA |
| 2523 |  Universal Currency UNIT | US$0,003774 | 0,47% | -1,53% | US$60.199 | - | 15.949.110 UNIT |
| 2524 |  GuccioneCoin GCC | US$0,002936 | 0,47% | -1,53% | US$59.552 | - | 20.285.537 GCC |
| 2525 |  LuckySevenToken LST | US$0,0009001 | -0,02% | -18,11% | US$59.039 | - | 65.590.200 LST |
| 2526 |  Civitas CIV | US$0,006916 | -12,81% | -4,49% | US$58.321 | US$12,86 | 8.433.102 CIV |
| 2527 |  CyberMusic CYMT | US$0,000003709 | -2,40% | -22,21% | US$57.484 | US$802,74 | 15.500.000.000 CYMT |
| 2528 |  Cryptobuyer XPT | US$0,001002 | -1,06% | 41,91% | US$57.395 | - | 57.282.664 XPT |
| 2529 |  SF Capital SFCP | US$0,0005695 | -2,55% | -4,49% | US$56.952 | US$0,1200 | 99.999.500 SFCP |
| 2530 |  Micromines MICRO | US$0,000003151 | -3,06% | -9,34% | US$56.721 | US$0,02000 | 17.999.887.606 MICRO |
| 2531 |  Twinci TWIN | US$0,2826 | -0,02% | -0,10% | US$56.521 | US$43.690,44 | 200.000 TWIN |
| 2532 |  DABANKING DAB | US$0,01100 | -0,02% | -63,34% | US$56.323 | - | 5.118.932 DAB |
| 2533 |  Gravity GZRO | US$0,00004068 | -2,55% | -4,49% | US$56.376 | US$0,7800 | 1.385.822.756 GZRO |
| 2534 |  EveriToken EVT | US$0,002464 | 10,68% | 21,19% | US$55.723 | US$184,07 | 22.614.716 EVT |
| 2535 |  MyBit MYB | US$0,0003517 | -0,02% | 7,80% | US$55.276 | US$555,76 | 157.187.027 MYB |
| 2536 |  KUN KUN | US$27,49 | 0,01% | -3,42% | US$54.974 | US$136,59 | 2.000 KUN |
| 2537 |  SafeInsure SINS | US$0,002482 | -31,14% | -41,72% | US$54.869 | US$172,83 | 22.105.583 SINS |
| 2538 |  FuzzBalls FUZZ | US$0,01133 | 0,50% | -1,50% | US$54.712 | - | 4.829.945 FUZZ |
| 2539 |  BitGuild PLAT PLAT | US$0,0009069 | -0,19% | -3,96% | US$54.021 | US$13.900,68 | 59.566.902 PLAT |
| 2540 |  ROAD ROAD | US$0,0006802 | -2,88% | -0,45% | US$53.938 | US$25.307,76 | 79.300.570 ROAD |
| 2541 |  Biotron BTRN | US$0,0008136 | -2,55% | -4,49% | US$53.670 | - | 65.965.771 BTRN |
| 2542 |  Xuez XUEZ | US$0,01261 | 20,84% | 5,75% | US$53.574 | US$55.654,50 | 4.248.234 XUEZ |
| 2543 |  InvestDigital IDT | US$0,0004314 | -0,25% | 2,35% | US$53.491 | US$54.398,93 | 123.989.133 IDT |
| 2544 |  Bintex Futures BNTX | US$0,5301 | -1,64% | -5,38% | US$53.409 | US$18.553,97 | 100.754 BNTX |
| 2545 |  PostCoin POST | US$0,003355 | 0,47% | -1,53% | US$53.239 | - | 15.868.233 POST |
| 2546 |  VoteCoin VOT | US$0,0004068 | -2,55% | -4,49% | US$53.281 | US$3,10 | 130.973.375 VOT |
| 2547 |  PureVidz VIDZ | US$0,0004194 | 0,47% | -1,53% | US$52.540 | - | 125.279.775 VIDZ |
| 2548 |  Agora VOTE | US$0,001373 | -19,18% | -35,06% | US$51.573 | US$346,38 | 37.567.045 VOTE |
| 2549 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,99% | -3,75% | US$50.522 | - | 161.588.985 NAT |
| 2550 |  FantasyGold FGC | US$0,0003621 | -2,55% | -4,49% | US$50.565 | US$137,30 | 139.659.829 FGC |
| 2551 |  BitBlocks Finance BBKFI | US$0,008771 | 0,08% | -29,36% | US$49.696 | US$5.943,66 | 5.665.688 BBKFI |
| 2552 |  Ratecoin XRA | US$0,0004068 | -2,55% | -4,49% | US$49.813 | - | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0004068 | -2,55% | -4,49% | US$49.763 | US$0,01000 | 122.325.446 ENRG |
| 2554 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.379 | - | 4.807.840 MCC |
| 2555 |  Dynamite DYNMT | US$0,1203 | 4,54% | 26,59% | US$47.581 | US$78.128,07 | 395.639 DYNMT |
| 2556 |  CaluraCoin CLC | US$0,002685 | -2,55% | 14,62% | US$46.308 | - | 17.247.512 CLC |
| 2557 |  BTC Lite BTCL | US$0,002441 | 16,94% | -47,90% | US$45.643 | US$24,57 | 18.700.000 BTCL |
| 2558 |  Mchain MAR | US$0,0005695 | 4,95% | 2,86% | US$45.286 | US$21,42 | 79.514.400 MAR |
| 2559 |  Onix ONX | US$0,0004194 | 0,47% | -1,53% | US$44.905 | - | 107.072.781 ONX |
| 2560 |  Global Currency Reserve GCR | US$0,0004195 | 0,50% | -1,50% | US$44.901 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.