Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  CheesecakeSwap Token CCAKE | US$0,02797 | 2,14% | -14,95% | US$148.224 | US$50,47 | 5.299.464 CCAKE |
| 2362 |  Boosted Finance BOOST | US$2,47 | -0,43% | 11,75% | US$147.873 | US$235,27 | 59.853 BOOST |
| 2363 |  SkinCoin SKIN | US$0,001681 | -11,01% | 17,59% | US$148.204 | US$45.223,23 | 88.183.483 SKIN |
| 2364 |  LCMS LCMS | US$0,009580 | -16,60% | -53,96% | US$142.965 | US$130.923 | 14.922.868 LCMS |
| 2365 |  LUXCoin LUX | US$0,01139 | -2,55% | -4,49% | US$147.087 | US$24,97 | 12.913.130 LUX |
| 2366 |  MetaMorph METM | US$0,0004068 | -2,55% | -52,24% | US$146.999 | - | 361.349.997 METM |
| 2367 |  Castweet CTT | US$0,08136 | -2,55% | 0,01% | US$145.957 | US$237,01 | 1.793.952 CTT |
| 2368 |  MEET.ONE MEETONE | US$0,00007615 | -3,64% | -15,59% | US$145.700 | US$725,86 | 1.913.271.866 MEETONE |
| 2369 |  ChartEx CHART | US$0,007301 | 3,01% | -19,80% | US$146.019 | US$5.873,82 | 20.000.000 CHART |
| 2370 |  COVA COVA | US$0,00005849 | -5,31% | -20,43% | US$145.997 | US$2.937,52 | 2.496.011.000 COVA |
| 2371 |  megaBONK MBONK | US$0,04831 | 67,09% | 7,96% | US$144.937 | US$5.855,83 | 3.000.000 MBONK |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,0000002297 | 9,31% | -4,49% | US$144.419 | US$228,85 | 628.840.000.000 INNBC |
| 2373 |  Tendies TEND | US$0,01912 | 19,25% | -20,68% | US$143.327 | - | 7.496.632 TEND |
| 2374 |  Decentrahub Coin DCNTR | US$0,08055 | -1,55% | -4,00% | US$142.654 | US$3,22 | 1.771.062 DCNTR |
| 2375 |  SPINDLE SPD | US$0,00003498 | -0,07% | -5,53% | US$141.690 | US$30,89 | 4.050.576.097 SPD |
| 2376 |  MidasProtocol MAS | US$0,0007596 | 4,01% | -13,26% | US$148.534 | US$70.290,86 | 195.540.521 MAS |
| 2377 |  BoutsPro BOUTS | US$0,001837 | 11,37% | -3,20% | US$140.709 | - | 76.615.188 BOUTS |
| 2378 |  Ether Zero ETZ | US$0,0007540 | -10,05% | -22,63% | US$140.568 | US$2.777,35 | 186.439.870 ETZ |
| 2379 |  2local 2LC | US$0,00003112 | -9,37% | -57,02% | US$137.606 | US$64.497,74 | 4.422.069.052 2LC |
| 2380 |  Atmos ATMOS | US$0,002197 | -57,90% | -75,67% | US$137.774 | US$71,04 | 62.717.622 ATMOS |
| 2381 |  Webflix Token WFX | US$0,000009442 | 32,74% | -3,59% | US$136.153 | US$127,44 | 14.419.258.368 WFX |
| 2382 |  Fyooz FYZ | US$0,02265 | -41,27% | -47,07% | US$146.612 | US$155.295 | 6.471.843 FYZ |
| 2383 |  Depth Token DEP | US$0,0002551 | 0,37% | -15,01% | US$134.591 | US$124.352 | 527.671.561 DEP |
| 2384 |  Eureka Coin ERK | US$0,002034 | -2,55% | -31,78% | US$135.324 | - | 66.530.435 ERK |
| 2385 |  Horde HOR | US$0,02197 | -13,38% | -36,48% | US$134.893 | US$3.685,78 | 6.139.201 HOR |
| 2386 |  Gaj Finance GAJ | US$0,06965 | 4,72% | 10,29% | US$135.228 | US$7.883,42 | 1.941.413 GAJ |
| 2387 |  MojoCoin MOJO | US$0,01090 | 0,47% | -1,53% | US$133.867 | - | 12.276.850 MOJO |
| 2388 |  Rate3 RTE | US$0,0001506 | -2,30% | -15,68% | US$133.939 | US$54.231,08 | 889.382.388 RTE |
| 2389 |  MicroMoney AMM | US$0,008471 | 4,38% | -5,51% | US$133.648 | US$150.135 | 15.777.256 AMM |
| 2390 |  Evil Coin EVIL | US$0,006296 | 0,55% | -1,45% | US$132.343 | - | 21.020.383 EVIL |
| 2391 |  KoHo Chain KHC | US$0,009804 | 0,00% | 0,00% | US$130.982 | - | 13.360.000 KHC |
| 2392 |  BBSCoin BBS | US$0,000001299 | 186,68% | 204,95% | US$131.933 | US$29,04 | 101.578.614.878 BBS |
| 2393 |  Cubiex CBIX | US$0,001821 | -16,61% | -4,87% | US$130.856 | US$56,08 | 71.852.557 CBIX |
| 2394 |  OptiToken OPTI | US$0,003752 | 0,99% | -3,75% | US$130.314 | - | 34.732.928 OPTI |
| 2395 |  Showcase SHO | US$0,005071 | 9,48% | -8,83% | US$128.302 | US$75.584,08 | 25.299.553 SHO |
| 2396 |  DecentBet DBET | US$0,0006841 | 20,22% | 33,85% | US$129.043 | US$453,64 | 188.632.973 DBET |
| 2397 |  Bigbom BBO | US$0,0003855 | -2,11% | -1,00% | US$129.518 | US$42.302,81 | 335.947.891 BBO |
| 2398 |  SHIELD XSH | US$0,0002441 | -2,55% | -4,49% | US$125.208 | US$7,71 | 512.973.375 XSH |
| 2399 |  Noir NOR | US$0,006102 | 4,41% | -44,90% | US$124.896 | US$181,11 | 20.467.879 NOR |
| 2400 |  BlockMesh BMH | US$0,0004552 | -2,55% | -11,01% | US$124.292 | - | 273.039.971 BMH |
| 2401 |  NestEGG Coin EGG | US$0,002919 | 21,68% | -6,11% | US$123.603 | US$307,26 | 42.342.655 EGG |
| 2402 |  ATBCoin ATB | US$0,002937 | 0,50% | -1,50% | US$123.458 | - | 42.038.227 ATB |
| 2403 |  Landbox LAND | US$0,001600 | -20,46% | -46,85% | US$122.249 | US$51.114,61 | 76.385.230 LAND |
| 2404 |  Elysian ELY | US$0,001230 | -3,06% | -7,61% | US$120.543 | US$120.950 | 97.966.210 ELY |
| 2405 |  Deutsche eMark DEM | US$0,002237 | 78,66% | 75,11% | US$120.046 | - | 53.653.541 DEM |
| 2406 |  Bolivarcoin BOLI | US$0,007211 | 5,98% | 5,16% | US$119.652 | - | 16.593.186 BOLI |
| 2407 |  AllSafe ASAFE | US$0,01303 | -2,44% | -1,27% | US$119.180 | US$13,94 | 9.145.370 ASAFE |
| 2408 |  BitWhite BTW | US$0,003271 | 11,31% | 8,00% | US$118.828 | US$44.881,30 | 36.325.371 BTW |
| 2409 |  Fireball FIRE | US$6,02 | -3,18% | -7,89% | US$118.491 | - | 19.678 FIRE |
| 2410 |  Blizzard Network BLIZZ | US$0,2175 | -33,15% | -62,61% | US$117.440 | US$51.191,98 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.