Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  GCN Coin GCN | US$0,0000005013 | -4,99% | -13,02% | US$86.264 | US$1,64 | 172.076.810.000 GCN |
| 2462 |  TrustDAO TRUST | US$0,004735 | -3,18% | -7,89% | US$85.810 | - | 18.123.679 TRUST |
| 2463 |  TRAXIA TM2 | US$0,0002596 | -18,71% | 13,85% | US$85.233 | US$102,88 | 328.320.714 TM2 |
| 2464 |  4NEW KWATT | US$0,001380 | -3,06% | 22,63% | US$84.404 | US$17,52 | 61.152.763 KWATT |
| 2465 |  Anoncoin ANC | US$0,03987 | -2,55% | -37,60% | US$84.132 | US$0,1200 | 2.110.317 ANC |
| 2466 |  EventChain EVC | US$0,002666 | -28,15% | -56,85% | US$83.312 | US$16.146,38 | 31.250.497 EVC |
| 2467 |  Earnbase ENB | US$0,6840 | -3,18% | -46,02% | US$83.079 | - | 121.468 ENB |
| 2468 |  Rimbit RBT | US$0,0004194 | 0,47% | -1,53% | US$82.862 | - | 197.581.050 RBT |
| 2469 |  EnterCoin ENTRC | US$0,01444 | -13,28% | 1,50% | US$82.284 | US$33.476,16 | 5.696.850 ENTRC |
| 2470 |  NevaCoin NEVA | US$0,01505 | -2,55% | -4,49% | US$81.756 | - | 5.431.630 NEVA |
| 2471 |  Island Coin ISLE | US$0,000000000292 | -3,18% | -9,69% | US$81.569 | - | 279.618.055.407.267 ISLE |
| 2472 |  Blocktix TIX | US$0,002034 | -2,55% | -4,49% | US$81.361 | - | 40.000.000 TIX |
| 2473 |  Opus OPT | US$0,0005777 | -2,55% | -10,18% | US$80.919 | - | 140.080.549 OPT |
| 2474 |  InvestFeed IFT | US$0,0004195 | 0,50% | -1,50% | US$80.293 | - | 191.381.257 IFT |
| 2475 |  TrueDeck TDP | US$0,002611 | 69,11% | -15,39% | US$80.203 | US$19.655,31 | 30.717.516 TDP |
| 2476 |  Maecenas ART | US$0,001157 | -57,55% | -65,30% | US$79.708 | US$1.011,89 | 68.879.107 ART |
| 2477 |  SiaCashCoin SCC | US$0,000003601 | 16,33% | 0,79% | US$79.849 | US$300,11 | 22.171.964.349 SCC |
| 2478 |  PegNet PEG | US$0,00003567 | -2,65% | 4,68% | US$79.467 | US$2.742,30 | 2.227.955.499 PEG |
| 2479 |  Privatix PRIX | US$0,07038 | -4,75% | 46,23% | US$79.206 | US$28.332,02 | 1.125.455 PRIX |
| 2480 |  Uptrennd 1UP | US$0,0001912 | -2,55% | -4,49% | US$76.758 | US$9,55 | 401.460.369 1UP |
| 2481 |  Litecoin Plus LCP | US$0,02766 | -2,55% | -21,75% | US$76.137 | - | 2.752.341 LCP |
| 2482 |  Eroscoin ERO | US$0,0004068 | -2,55% | -4,49% | US$75.968 | - | 186.744.000 ERO |
| 2483 |  Startcoin START | US$0,001678 | 0,47% | -1,53% | US$75.623 | - | 45.079.785 START |
| 2484 |  Mate MATE | US$0,02778 | -7,57% | -17,98% | US$74.995 | US$21.019,54 | 2.699.727 MATE |
| 2485 |  LassoCoin LASSO | US$0,002755 | 0,92% | 46,44% | US$75.153 | US$1.247,97 | 27.280.533 LASSO |
| 2486 |  ALL BEST ICO ALLBI | US$0,0001259 | 1,12% | -36,30% | US$74.996 | US$24.755,98 | 595.567.088 ALLBI |
| 2487 |  Graft GRFT | US$0,0001265 | -9,43% | -5,24% | US$74.818 | US$34.455,88 | 591.481.833 GRFT |
| 2488 |  PRIA PRIA | US$1,08 | -3,18% | -23,80% | US$74.747 | - | 69.356 PRIA |
| 2489 |  Yocoin YOC | US$0,0002016 | -2,51% | -6,22% | US$74.524 | US$675,43 | 369.659.255 YOC |
| 2490 |  Unicly Genesis Collection UUNICLY | US$0,07412 | -3,18% | -11,03% | US$74.121 | - | 1.000.000 UUNICLY |
| 2491 |  SteepCoin STEEP | US$0,0004068 | -2,55% | -4,49% | US$73.837 | - | 181.505.253 STEEP |
| 2492 |  Truegame TGAME | US$0,0008919 | -2,34% | -2,28% | US$73.652 | US$2.664,82 | 82.575.464 TGAME |
| 2493 |  Lition LIT | US$0,002071 | -11,98% | -17,20% | US$73.617 | US$125.448 | 35.542.029 LIT |
| 2494 |  Payfair PFR | US$0,001845 | 0,99% | -3,75% | US$72.583 | - | 39.347.537 PFR |
| 2495 |  Arbidex ABX | US$0,003037 | -3,56% | -5,80% | US$71.558 | US$68.525,66 | 23.561.171 ABX |
| 2496 |  SynLev SYN | US$0,005901 | 0,00% | 4,86% | US$72.268 | - | 12.247.020 SYN |
| 2497 |  Waletoken WTN | US$0,000003601 | 5,75% | 10,87% | US$71.734 | US$7,22 | 19.918.713.667 WTN |
| 2498 |  VikkyToken VIKKY | US$0,00001916 | -86,97% | -90,11% | US$71.408 | - | 3.727.082.538 VIKKY |
| 2499 |  Blockburn BURN | US$0,00003558 | -78,45% | -79,23% | US$70.359 | - | 1.977.738.958 BURN |
| 2500 |  Renewable Electronic Energy Coin REEC | US$0,0002051 | -3,78% | 4,58% | US$69.826 | US$133,23 | 340.529.043 REEC |
| 2501 |  GlobalToken GLT | US$0,0005695 | 4,95% | 11,43% | US$69.440 | US$91,27 | 121.926.850 GLT |
| 2502 |  WABnetwork WAB | US$0,000004068 | -2,55% | -4,49% | US$69.135 | US$435,07 | 16.994.541.755 WAB |
| 2503 |  Meta Brawl BRAWL | US$0,002206 | -2,13% | -53,59% | US$68.923 | US$31.067,24 | 31.250.000 BRAWL |
| 2504 |  Fire Lotto FLOT | US$0,002487 | 0,78% | -2,81% | US$68.347 | - | 27.481.717 FLOT |
| 2505 |  Worldcore WRC | US$0,0003817 | 12,08% | -2,53% | US$67.980 | - | 178.103.291 WRC |
| 2506 |  ICE ROCK MINING ROCK2 | US$0,004262 | -47,66% | -54,45% | US$67.010 | US$20.466,27 | 15.724.272 ROCK2 |
| 2507 |  Bitradio BRO | US$0,006102 | -2,55% | -4,49% | US$66.223 | - | 10.852.510 BRO |
| 2508 |  SuperCoin SUPER | US$0,001220 | -2,55% | -4,49% | US$66.031 | - | 54.105.186 SUPER |
| 2509 |  More Coin MORE | US$0,03295 | -2,91% | 0,47% | US$65.902 | US$407,86 | 2.000.000 MORE |
| 2510 |  EUNOMIA ENTS | US$0,000003998 | -4,23% | -6,14% | US$65.646 | US$0,01000 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.