Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8620 |  BonezYard BNZ | US$0,07702 | -0,02% | -0,01% | - | - | - |
| 8622 |  SWAG Finance SWAG | US$0,01592 | -1,49% | -14,23% | - | - | - |
| 8623 |  yRise Finance YRISE | US$2,05 | -3,18% | -7,89% | - | - | - |
| 8624 |  YFIA YFIA | US$0,000008903 | -0,02% | -0,01% | - | - | - |
| 8625 |  Apiary Fund Coin AFC | US$0,00003012 | -81,07% | -81,46% | - | - | - |
| 8626 |  Moonday Finance MOONDAY | US$76,28 | -3,18% | -7,89% | - | - | - |
| 8627 |  ShareAt XAT | US$0,05301 | -0,02% | 26,17% | - | - | - |
| 8628 |  BananoDOS yBAN | US$194,53 | -3,18% | -7,89% | - | - | - |
| 8629 |  Enoki Finance SPORE | US$2,17 | -3,18% | -7,89% | - | - | - |
| 8630 |  YFI CREDITS GROUP YFICG | US$0,04001 | -0,02% | -60,01% | - | - | - |
| 8631 |  LTCUP LTCUP | US$1,08 | 1,39% | -0,38% | - | - | - |
| 8632 |  LTCDOWN LTCDOWN | US$1,47 | -0,89% | -6,55% | - | - | - |
| 8633 |  Tsunami finance NAMI | US$109,47 | -3,18% | -7,89% | - | - | - |
| 8634 |  SURF Finance SURF | US$0,1574 | -3,18% | -8,34% | - | - | - |
| 8635 |  YYFI.Protocol YYFI | US$0,1008 | -13,74% | -15,39% | - | - | - |
| 8636 |  Hiz Finance HIZ | US$0,06021 | -2,55% | -12,20% | - | - | - |
| 8637 |  Pteria PTERIA | US$0,1153 | -0,02% | 190,39% | - | - | - |
| 8638 |  Social Rocket ROCKS | US$0,03303 | -3,18% | -11,51% | - | - | - |
| 8639 |  Fiola FLA | US$0,0001281 | 0,54% | -2,37% | - | - | - |
| 8640 |  Yfi.mobi YFIM | US$8,99 | -3,18% | -7,89% | - | - | - |
| 8641 |  MTI Finance MTI | US$0,0001000 | -0,02% | -0,01% | - | - | - |
| 8642 |  Libartysharetoken LST | US$0,06602 | -3,06% | 10,48% | - | - | - |
| 8643 |  gAsp GASP | US$0,003409 | -1,31% | -16,85% | - | - | - |
| 8644 |  Future-Cash Digital FCD | US$0,1500 | -0,02% | -0,01% | - | - | - |
| 8645 |  Nyan V2 NYAN-2 | US$25,27 | -3,18% | -10,57% | - | - | - |
| 8646 |  BAEPAY BAEPAY | US$0,06266 | -3,18% | -4,78% | - | - | - |
| 8647 |  Blueshare Token BST1 | US$0,001618 | -51,91% | -53,08% | - | - | - |
| 8648 |  Sav3Token SAV3 | US$0,04496 | -3,18% | -7,89% | - | - | - |
| 8649 |  swiss.finance SWISS | US$31,37 | -3,18% | -7,89% | - | - | - |
| 8650 |  TecraCoin (ERC20) TCR | US$1,17 | -0,02% | -0,16% | - | - | - |
| 8651 |  DefHold DEFO | US$53,27 | -3,18% | -7,89% | - | - | - |
| 8652 |  TimeCoinProtocol TMCN | US$0,3421 | -16,63% | -13,81% | - | - | - |
| 8653 |  BSC FARM BSC | US$0,05788 | -0,01% | 1,88% | - | - | - |
| 8654 |  oBTC OBTC | US$40.061,97 | -3,18% | -8,29% | - | - | - |
| 8655 |  Komet KOMET | US$27,32 | -3,18% | -7,89% | - | - | - |
| 8656 |  HoldToWin 7ADD | US$1,50 | -3,18% | -7,89% | - | - | - |
| 8657 |  XPToken.io XPT | US$0,002001 | -0,02% | -0,01% | - | - | - |
| 8658 |  KING OF DEFI KODX | US$4,27 | -2,23% | 2,21% | - | - | - |
| 8659 |  Unbound Dollar UND | US$1,02 | 0,92% | 1,84% | - | - | - |
| 8660 |  Adventure Token TWA | US$0,04018 | -3,18% | -7,89% | - | - | - |
| 8661 |  ACDX Exchange Governance Token ACXT | US$0,04601 | -0,02% | 174,59% | - | - | - |
| 8662 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$463,24 | -0,84% | -1,80% | - | - | - |
| 8663 |  Alibaba tokenized stock Bittrex BABA | US$127,15 | -1,27% | -5,77% | - | - | - |
| 8664 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$63,12 | -0,88% | -5,20% | - | - | - |
| 8665 |  Pfizer tokenized stock Bittrex PFE | US$55,47 | -0,85% | -1,50% | - | - | - |
| 8666 |  BioNTech tokenized stock Bittrex BNTX | US$179,55 | -0,01% | -12,47% | - | - | - |
| 8667 |  Billibilli tokenized stock Bittrex BILI | US$37,32 | -0,85% | -9,56% | - | - | - |
| 8669 |  XVIX XVIX | US$28,35 | -3,18% | -7,98% | - | - | - |
| 8670 |  Honey HNY | US$278,64 | 1,07% | -8,04% | - | - | - |
| 8671 |  Deflect DEFLCT | US$1,47 | -3,18% | -8,89% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 184 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.