Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8886 |  Beast Token BEAST | US$0,0000006795 | -3,18% | -7,89% | - | - | - |
| 8887 |  AfterBack AFTRBCK | US$0,0008811 | -3,18% | -7,89% | - | - | - |
| 8888 |  OS OS | - | 0,00% | 0,00% | - | - | - |
| 8889 |  Covid Token COVIDTOKEN | US$0,0002520 | 0,00% | -19,71% | - | - | - |
| 8890 |  Stable 1inch ONE1INCH | US$0,9974 | 0,00% | 0,00% | - | - | - |
| 8891 |  HoneyFarm BEAR | US$2,25 | -17,30% | -19,37% | - | - | - |
| 8892 |  People's Punk DDDD | US$0,0008614 | -3,18% | -9,94% | - | - | - |
| 8893 |  Bored Museum BORED | US$0,00000009783 | -3,18% | -11,26% | - | - | - |
| 8894 |  PARTY PARTY | US$0,007312 | -5,68% | -40,83% | - | - | - |
| 8895 |  PUNK Floor FLOOR | US$0,03357 | -3,18% | -7,89% | - | - | - |
| 8896 |  Future FTR | US$1,45 | -8,45% | -18,37% | - | - | - |
| 8897 |  Wrapped FCT WFCT | US$1,36 | 0,01% | 0,14% | - | - | - |
| 8898 |  Wault USD WUSD | US$0,8998 | 0,68% | -0,48% | - | - | - |
| 8899 |  eGAME Initiative EGI | US$0,01260 | 49,97% | 35,46% | - | - | - |
| 8900 |  The Recharge RCG | US$3,15 | 0,01% | -2,88% | - | - | - |
| 8901 |  Raid Token RAID | US$0,02201 | -3,05% | -16,32% | - | - | - |
| 8902 |  FingerprintsDAO PRINTS | US$13,82 | -3,18% | -7,90% | - | - | - |
| 8903 |  CRYPTO PHOENIX CPHX | US$0,000000002434 | -3,18% | -1,89% | - | - | - |
| 8904 |  SLINK LABS SLAB | US$0,00000009016 | -3,18% | -8,34% | - | - | - |
| 8905 |  SNAP! SNAP | US$0,000000005059 | -3,18% | -8,69% | - | - | - |
| 8906 |  New Chance NCE | US$0,01505 | 0,00% | 0,00% | - | - | - |
| 8907 |  XRoad Initiative XRI | US$0,009002 | -0,02% | -25,01% | - | - | - |
| 8908 |  Clientelecoin CLT | US$0,00000001039 | -3,18% | -7,89% | - | - | - |
| 8909 |  Safe Shield SFSHLD | US$0,000000000291 | -3,18% | -3,28% | - | - | - |
| 8910 |  Intelligent Mining IM | US$1,04 | -0,02% | 4,12% | - | - | - |
| 8911 |  Ledgity LTY | US$0,004549 | 0,01% | -1,05% | - | - | - |
| 8912 |  Hesh.Fi HESH | US$0,4005 | -0,02% | -29,76% | - | - | - |
| 8913 |  E-leven ELV | US$0,8003 | -11,13% | 1,26% | - | - | - |
| 8914 |  Wrapped Near WNEAR | US$17,90 | 0,00% | -8,95% | - | - | - |
| 8915 |  PASV PASV | US$0,000000000140 | -3,18% | -7,89% | - | - | - |
| 8916 |  Arbys Token ARBYS | US$0,5089 | -3,18% | 1,34% | - | - | - |
| 8917 |  Arbucks BUCK | US$0,0007028 | -3,18% | -34,24% | - | - | - |
| 8918 |  Arctic Finance AURORA | US$0,008766 | -4,56% | -15,01% | - | - | - |
| 8919 |  Chihuahuax CHIHUA | US$0,000000000663 | -9,32% | -13,30% | - | - | - |
| 8920 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 8921 |  Minerva Wallet MIVA | US$0,05437 | 6,10% | 13,53% | - | - | - |
| 8922 |  Around Network ART | US$0,0000001000 | -0,02% | -0,01% | - | - | - |
| 8923 |  Wrapped Moonriver WMOVR | US$124,11 | 0,00% | -22,82% | - | - | - |
| 8924 |  FreeRiver FREE | US$0,2912 | 0,00% | -25,53% | - | - | - |
| 8925 |  MUD Guild Game MGG | US$0,6271 | -0,02% | -0,01% | - | - | - |
| 8926 |  Communifty CNFT | US$0,03047 | -3,18% | -9,72% | - | - | - |
| 8927 |  CarbonEco c0 | US$0,00000001390 | -3,18% | -7,87% | - | - | - |
| 8928 |  EPRO TOKEN EPRO | US$0,0001824 | -3,18% | -7,89% | - | - | - |
| 8929 |  Symmetric SYMM | US$3,94 | 2,82% | 2,52% | - | - | - |
| 8930 |  Ecosystem Coin Network ECN | US$3,97 | -0,02% | 3,94% | - | - | - |
| 8931 |  Moonkafe Finance KAFE | US$1,73 | 0,00% | -26,77% | - | - | - |
| 8932 |  Loki Variants Fan VARIANTS | US$0,001339 | 0,00% | 0,00% | - | - | - |
| 8933 |  S-ONE Finance SONE | US$0,6122 | 0,00% | -0,09% | - | - | - |
| 8934 |  Space Hamster HAMS | US$0,001997 | 0,01% | -3,21% | - | - | - |
| 8935 |  Dogmoon DOGMOON | US$0,000000000401 | 0,00% | 100,50% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 184 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.