Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  OneBit 1BIT | US$0,0006201 | -6,08% | -35,91% | - | US$1.295,26 | - |
| 7965 |  Hatch DAO HATCH | US$0,002000 | 0,00% | -50,02% | - | US$61,01 | - |
| 7966 |  TaiChi TAC | US$0,4586 | -0,46% | -1,37% | - | US$70,15 | - |
| 7967 |  MetaverseAir MVRS | US$0,001600 | 3,89% | -2,49% | - | US$61,71 | - |
| 7968 |  BigBang Core BBC | US$0,007431 | -5,44% | -28,29% | - | US$60,75 | - |
| 7969 |  Coinflect CFLT | US$0,000006809 | -6,39% | -42,89% | - | US$7.647,30 | - |
| 7970 |  RetroCade RC | US$0,001123 | -5,68% | -26,33% | - | US$332,36 | - |
| 7971 |  Cosmic Ape Coin CAC | US$0,00007916 | -3,92% | -66,23% | - | US$59,90 | - |
| 7972 |  Etherprint ETHP | US$0,000000000044 | -8,62% | -30,63% | - | US$60,07 | - |
| 7973 |  My DeFi Legends DLEGENDS | US$0,0001158 | 5,26% | -5,20% | - | US$59,73 | - |
| 7974 |  RedZilla REDZILLA | US$0,000000000000 | -8,05% | -28,54% | - | US$79,24 | - |
| 7975 |  TrueBurn TRUE | US$0,00008281 | -6,83% | -39,13% | - | US$296,11 | - |
| 7976 |  Zabu Finance ZABU | US$0,000003942 | -16,47% | 19,97% | - | US$59,27 | - |
| 7977 |  Apple Network ANK | US$0,00002002 | -8,76% | -28,74% | - | US$59,12 | - |
| 7978 |  Xpool XPO | US$0,006400 | -3,87% | -20,81% | - | US$114,43 | - |
| 7979 |  DeVault DVT | US$0,0006656 | -3,91% | -18,87% | - | US$52,07 | - |
| 7980 |  XBank XBA | US$0,2142 | 0,08% | 0,49% | - | US$256,08 | - |
| 7981 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7498 | -2,75% | -9,24% | - | US$59,44 | - |
| 7982 |  Largo Coin LRG | US$0,1550 | 0,31% | -7,53% | - | US$58,24 | - |
| 7983 |  Splash SPLASH | US$0,00000001545 | -5,06% | -29,33% | - | US$267,14 | - |
| 7984 |  Omega Protocol Money OPM | US$0,000002968 | -0,32% | -2,23% | - | US$57,64 | - |
| 7985 |  MetaBean METABEAN | US$0,0000003029 | -8,54% | -26,21% | - | - | - |
| 7986 |  MetaAltPad MAP | US$0,00008655 | -6,72% | -28,77% | - | US$203,89 | - |
| 7987 |  Counos Coin CCA | US$0,6610 | -5,00% | -4,99% | - | US$57,42 | - |
| 7988 |  ZuFinance ZUF | US$0,000000000802 | -6,80% | -25,67% | - | US$254,72 | - |
| 7989 |  Vodi X VDX | US$0,0007162 | 9,33% | -13,88% | - | US$57,54 | - |
| 7990 |  Rose Finance ROF | US$0,0001329 | -0,85% | -35,74% | - | US$74,21 | - |
| 7991 |  Hepa Finance HEPA | US$0,0001865 | -4,28% | -28,06% | - | US$116,90 | - |
| 7992 |  Arbucks BUCK | US$0,0005575 | -6,78% | -48,83% | - | US$56,25 | - |
| 7993 |  Pollo Dollar PDO | US$0,08321 | -1,55% | -1,49% | - | US$86,28 | - |
| 7994 |  UnderDog DOG | US$0,00002612 | -6,32% | -36,24% | - | US$55,31 | - |
| 7995 |  Shiba Metaverse SHIM | US$0,000000000049 | -5,67% | -28,35% | - | US$68,73 | - |
| 7996 |  AMN RUNE - Rune.Game AMN | US$0,3656 | -0,63% | -11,73% | - | US$140,39 | - |
| 7997 |  MATRIX MTRX | US$0,000003180 | -9,83% | -29,10% | - | US$93,30 | - |
| 7998 |  Foxboy FBB | US$0,0000003324 | -7,31% | -20,03% | - | US$418,44 | - |
| 7999 |  TurboTrix Finance TTF | US$0,00008001 | -18,37% | -32,24% | - | US$54,80 | - |
| 8000 |  Solareum Wallet XSB | US$0,002578 | -6,54% | -7,94% | - | US$54,68 | - |
| 8001 |  XRE Global XRE | US$0,000004471 | -18,73% | 10,05% | - | US$54,25 | - |
| 8002 |  Rebellion Protocol REBL | US$0,0000008889 | -7,58% | -34,61% | - | US$3.077,07 | - |
| 8003 |  SmartCoin (SMRT) SMRT | US$0,001273 | -9,88% | -37,06% | - | US$54,58 | - |
| 8004 |  AlgOil AGOLP | US$0,0000008081 | -0,98% | -26,85% | - | US$54,08 | - |
| 8005 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002523 | -6,60% | -32,12% | - | US$1.472,64 | - |
| 8006 |  Fans Squid FST | US$0,000000007065 | -17,37% | -38,23% | - | US$70,44 | - |
| 8007 |  Shiba toby SHBT | US$0,00000002953 | -9,23% | -70,63% | - | US$1.408,52 | - |
| 8008 |  MetaBullish METAB | US$0,0000002373 | -12,21% | -43,46% | - | US$67,86 | - |
| 8009 |  Polkatrain POLT | US$0,02320 | -7,20% | -24,96% | - | US$53,71 | - |
| 8010 |  Guapcoin GUAP | US$0,02172 | -18,39% | -28,14% | - | US$53,38 | - |
| 8011 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000043 | -12,57% | -35,83% | - | US$53,13 | - |
| 8012 |  Shiba Hunter SHUNT | US$0,000000003445 | -6,24% | -68,67% | - | US$614,07 | - |
| 8013 |  Sola Ninja SNJ | US$1,25 | 8,32% | -6,82% | - | US$52,83 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.