Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.030,25 | -3,91% | -18,87% | US$663.374.008.017 | US$39.714.385.405 | 18.937.175 BTC |
| 2 |  Ethereum ETH | US$2.405,18 | -5,97% | -27,78% | US$286.866.655.647 | US$27.369.692.036 | 119.270.295 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,05% | US$78.264.128.275 | US$90.441.827.607 | 78.251.766.151 USDT |
| 4 |  BNB BNB | US$358,10 | -6,52% | -27,66% | US$59.127.680.060 | US$4.226.932.408 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,04% | 0,05% | US$43.264.434.004 | US$6.945.199.430 | 43.263.050.570 USDC |
| 6 |  Cardano ADA | US$1,07 | -5,03% | -17,71% | US$35.777.545.097 | US$3.930.474.859 | 33.539.889.797 ADA |
| 7 |  Solana SOL | US$94,18 | -15,89% | -36,28% | US$29.621.569.902 | US$4.039.466.376 | 314.526.256 SOL |
| 8 |  XRP XRP | US$0,5960 | -6,24% | -23,72% | US$28.453.215.896 | US$3.613.862.355 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$62,57 | -3,49% | -28,55% | US$25.322.234.538 | US$4.383.257.980 | 404.674.096 LUNA |
| 10 |  Polkadot DOT | US$18,23 | -7,21% | -34,28% | US$18.003.429.666 | US$2.593.516.897 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1329 | -6,83% | -28,21% | US$17.630.908.217 | US$1.693.524.581 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$59,73 | -9,40% | -35,99% | US$14.595.034.987 | US$1.333.878.308 | 244.354.041 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | -0,06% | 0,14% | US$14.290.006.538 | US$6.830.056.358 | 14.283.193.010 BUSD |
| 14 |  Polygon MATIC | US$1,53 | -9,91% | -34,97% | US$11.392.263.745 | US$2.427.596.173 | 7.442.892.513 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002051 | -7,72% | -33,58% | US$11.262.143.262 | US$2.140.529.993 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9981 | -0,16% | -0,11% | US$10.978.656.361 | US$827.568.324 | 10.999.250.880 UST |
| 17 |  Dai DAI | US$1,0000 | -0,03% | 0,06% | US$9.612.306.561 | US$984.517.239 | 9.612.772.859 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$35.018,86 | -3,95% | -18,97% | US$9.474.614.069 | US$556.866.971 | 270.557 WBTC |
| 19 |  Crypto.com Coin CRO | US$0,3371 | -7,21% | -27,89% | US$8.516.958.167 | US$229.485.945 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$29,15 | -15,30% | -25,68% | US$8.347.805.953 | US$2.165.872.016 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$108,43 | -5,21% | -26,71% | US$7.532.801.997 | US$2.098.519.931 | 69.472.532 LTC |
| 22 |  Chainlink LINK | US$15,83 | -9,17% | -37,32% | US$7.391.633.809 | US$1.835.315.578 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,37 | -13,97% | -41,14% | US$7.037.868.195 | US$1.080.867.513 | 619.047.930 NEAR |
| 24 |  Uniswap UNI | US$11,12 | -12,16% | -32,61% | US$6.978.331.236 | US$506.390.580 | 627.672.468 UNI |
| 25 |  Algorand ALGO | US$0,9497 | -8,01% | -31,32% | US$6.201.722.581 | US$799.031.385 | 6.530.150.287 ALGO |
| 26 |  TRON TRX | US$0,05669 | -6,93% | -17,30% | US$5.771.305.385 | US$1.742.549.671 | 101.812.562.758 TRX |
| 27 |  Bitcoin Cash BCH | US$291,44 | -7,54% | -25,49% | US$5.526.519.279 | US$5.502.585.985 | 18.962.706 BCH |
| 28 |  Fantom FTM | US$1,96 | -13,95% | -34,80% | US$4.990.536.115 | US$1.777.348.336 | 2.545.006.273 FTM |
| 29 |  Stellar XLM | US$0,1920 | -5,40% | -26,13% | US$4.762.489.062 | US$772.768.364 | 24.802.247.282 XLM |
| 30 |  FTX Token FTT | US$33,48 | -12,95% | -27,33% | US$4.635.489.010 | US$426.607.717 | 138.472.817 FTT |
| 31 |  Internet Computer ICP | US$20,50 | -15,03% | -37,08% | US$4.078.237.697 | US$592.333.248 | 198.936.281 ICP |
| 32 |  Hedera HBAR | US$0,2209 | -5,72% | -21,16% | US$3.997.368.637 | US$148.975.709 | 18.092.792.421 HBAR |
| 33 |  Decentraland MANA | US$2,03 | -8,31% | -32,32% | US$3.697.132.054 | US$947.072.410 | 1.824.510.535 MANA |
| 34 |  Bitcoin BEP2 BTCB | US$34.976,52 | -3,91% | -18,99% | US$3.675.874.466 | US$185.557.724 | 105.095 BTCB |
| 35 |  UNUS SED LEO LEO | US$3,59 | 1,89% | -4,84% | US$3.421.754.340 | US$4.433.746 | 953.954.130 LEO |
| 36 |  VeChain VET | US$0,05154 | -9,90% | -34,44% | US$3.314.540.098 | US$491.652.340 | 64.315.576.989 VET |
| 37 |  Ethereum Classic ETC | US$24,17 | -6,62% | -26,52% | US$3.201.144.856 | US$810.971.706 | 132.459.623 ETC |
| 38 |  Klaytn KLAY | US$1,17 | -7,82% | -16,70% | US$3.038.481.438 | US$89.809.389 | 2.603.760.119 KLAY |
| 39 |  Axie Infinity AXS | US$50,00 | -13,94% | -33,97% | US$3.045.113.477 | US$424.829.822 | 60.907.500 AXS |
| 40 |  Filecoin FIL | US$18,96 | -13,32% | -36,34% | US$2.890.207.666 | US$771.147.121 | 152.442.897 FIL |
| 41 |  The Sandbox SAND | US$2,98 | -10,61% | -38,53% | US$2.750.700.826 | US$1.459.166.837 | 922.239.985 SAND |
| 42 |  Theta Network THETA | US$2,76 | -18,71% | -32,63% | US$2.760.807.238 | US$590.470.087 | 1.000.000.000 THETA |
| 43 |  Monero XMR | US$151,73 | -11,81% | -30,37% | US$2.741.306.765 | US$254.534.089 | 18.067.119 XMR |
| 44 |  Tezos XTZ | US$2,94 | -11,62% | -31,24% | US$2.576.969.872 | US$213.845.838 | 875.203.003 XTZ |
| 45 |  Elrond EGLD | US$125,13 | -9,17% | -37,65% | US$2.530.891.808 | US$232.458.860 | 20.226.315 EGLD |
| 46 |  Helium HNT | US$22,50 | -6,79% | -33,53% | US$2.450.244.887 | US$58.980.980 | 108.911.113 HNT |
| 47 |  BitTorrent BTT | US$0,002413 | -2,65% | -4,66% | US$2.389.121.958 | US$3.587.535 | 990.000.000.000 BTT |
| 48 |  Harmony ONE | US$0,1935 | -10,59% | -42,98% | US$2.243.765.577 | US$364.796.700 | 11.595.917.903 ONE |
| 49 |  IOTA MIOTA | US$0,7773 | -9,46% | -31,12% | US$2.160.424.028 | US$77.427.481 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$2,22 | -5,99% | -23,85% | US$2.172.745.268 | US$976.270.441 | 978.552.093 EOS |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.