Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Centrifuge CFG | US$0,6431 | -8,47% | -27,20% | US$101.864.832 | US$3.418.121 | 158.404.125 CFG |
| 355 |  sUSD SUSD | US$1,00 | -0,08% | 0,20% | US$102.001.828 | US$41.655.996 | 101.784.821 SUSD |
| 356 |  Presearch PRE | US$0,2569 | -6,75% | -31,51% | US$101.868.459 | US$2.053.955 | 396.578.435 PRE |
| 357 |  PEAKDEFI PEAK | US$0,08241 | -4,08% | -27,23% | US$102.904.914 | US$481.915 | 1.248.718.058 PEAK |
| 358 |  Sologenic SOLO | US$0,5051 | 0,43% | -42,17% | US$101.030.610 | US$1.069.264 | 200.001.808 SOLO |
| 359 |  Venus USDC vUSDC | US$0,02130 | -0,03% | 0,12% | US$101.640.376 | - | 4.771.015.133 vUSDC |
| 360 |  XeniosCoin XNC | US$1,33 | -1,71% | -23,24% | US$101.353.233 | US$50.265,23 | 76.274.958 XNC |
| 361 |  Mirror Protocol MIR | US$1,29 | -8,32% | -25,67% | US$100.206.215 | US$22.737.476 | 77.742.680 MIR |
| 362 |  TitanSwap TITAN | US$1,87 | -0,39% | -17,41% | US$99.771.713 | US$60.390,09 | 53.404.160 TITAN |
| 363 |  Covalent CQT | US$0,3897 | -10,63% | -36,91% | US$99.302.365 | US$4.646.721 | 254.842.989 CQT |
| 364 |  Rakon RKN | US$0,4089 | -5,97% | -27,78% | US$99.299.618 | US$336.037 | 242.857.143 RKN |
| 365 |  TomoChain TOMO | US$1,12 | -8,11% | -27,20% | US$99.489.530 | US$12.734.469 | 88.984.688 TOMO |
| 366 |  Ergo ERG | US$3,08 | -13,82% | -26,19% | US$98.660.574 | US$1.803.418 | 32.012.428 ERG |
| 367 |  GXChain GXC | US$1,32 | -11,26% | -40,06% | US$99.167.615 | US$32.182.106 | 75.000.000 GXC |
| 368 |  SOMESING SSX | US$0,03711 | -15,54% | -34,85% | US$97.406.069 | US$7.141.805 | 2.625.109.664 SSX |
| 369 |  Sport and Leisure SNL | US$0,1448 | -3,87% | -27,47% | US$98.283.157 | US$432.349 | 678.662.953 SNL |
| 370 |  Gitcoin GTC | US$6,93 | -12,09% | -37,76% | US$98.421.797 | US$48.496.927 | 14.198.202 GTC |
| 371 |  Swarm BZZ | US$1,93 | 1,40% | -10,63% | US$97.025.087 | US$5.918.815 | 50.385.432 BZZ |
| 372 |  Throne THN | US$0,2499 | -21,27% | -40,79% | US$97.098.767 | US$2.369.226 | 388.584.354 THN |
| 373 |  Alien Worlds TLM | US$0,1060 | -13,34% | -42,64% | US$96.854.774 | US$117.357.920 | 914.030.370 TLM |
| 374 |  Hyperion HYN | US$0,4737 | -31,59% | -32,64% | US$96.531.079 | US$26,54 | 203.783.085 HYN |
| 375 |  Beefy Finance BIFI | US$1.332,20 | -5,71% | -6,21% | US$95.918.403 | US$4.075.289 | 72.000 BIFI |
| 376 |  Aurory AURY | US$10,04 | -5,75% | -22,12% | US$96.341.667 | US$2.860.186 | 9.600.000 AURY |
| 377 |  Elastos ELA | US$4,68 | -16,71% | 8,32% | US$95.246.301 | US$3.857.050 | 20.346.868 ELA |
| 378 |  TrueFi TRU | US$0,1743 | -11,02% | -34,93% | US$95.661.176 | US$10.935.524 | 548.956.194 TRU |
| 379 |  Enzyme MLN | US$53,19 | -12,16% | -31,04% | US$95.359.074 | US$12.331.461 | 1.792.693 MLN |
| 380 |  TrustSwap SWAP | US$0,9779 | -2,83% | -30,20% | US$95.394.791 | US$2.398.027 | 97.555.165 SWAP |
| 381 |  Mines of Dalarnia DAR | US$0,7716 | -13,38% | -50,46% | US$95.059.113 | US$24.990.522 | 123.200.000 DAR |
| 382 |  Ribbon Finance RBN | US$1,84 | -13,84% | -48,72% | US$94.323.728 | US$13.953.070 | 51.234.644 RBN |
| 383 |  Standard Tokenization Protocol STPT | US$0,06431 | -14,23% | -33,27% | US$93.426.808 | US$8.660.842 | 1.452.836.946 STPT |
| 384 |  Uquid Coin UQC | US$9,29 | -2,74% | -25,26% | US$92.930.478 | US$5.665.605 | 10.000.000 UQC |
| 385 |  DeFi Pulse Index DPI | US$166,15 | -11,86% | -35,10% | US$92.877.618 | US$4.649.079 | 558.983 DPI |
| 386 |  Chainbing CBG | US$2,81 | -0,07% | -0,08% | US$92.644.946 | US$893.441 | 33.000.000 CBG |
| 387 |  Biswap BSW | US$0,5345 | -6,81% | -33,21% | US$92.895.201 | US$17.792.005 | 173.786.897 BSW |
| 388 |  Ellipsis EPS | US$0,1609 | -6,67% | -31,32% | US$92.432.083 | US$23.212.160 | 574.344.513 EPS |
| 389 |  Merit Circle MC | US$2,16 | -10,52% | -46,06% | US$91.918.745 | US$20.165.527 | 42.592.000 MC |
| 390 |  Handshake HNS | US$0,1977 | -11,57% | -28,52% | US$90.888.326 | US$596.460 | 459.636.284 HNS |
| 391 |  bZx Protocol BZRX | US$0,2350 | 4,58% | 8,75% | US$90.551.289 | US$1.095.600 | 385.298.405 BZRX |
| 392 |  Metal MTL | US$1,36 | -5,27% | -27,49% | US$90.839.597 | US$24.819.902 | 66.588.888 MTL |
| 393 |  Zelwin ZLW | US$1,26 | -10,27% | -27,80% | US$90.960.845 | US$294.956 | 72.331.834 ZLW |
| 394 |  Venus XVS | US$7,59 | -23,63% | -46,44% | US$90.686.776 | US$64.369.469 | 11.941.124 XVS |
| 395 |  KILT Protocol KILT | US$1,74 | -20,29% | -49,13% | US$86.000.536 | US$2.446.707 | 49.420.140 KILT |
| 396 |  Proton XPR | US$0,01002 | -11,58% | -33,37% | US$89.771.650 | US$5.685.476 | 8.955.157.061 XPR |
| 397 |  DeFine DFA | US$1,57 | -0,71% | -6,13% | US$88.162.119 | US$6.560.020 | 56.181.518 DFA |
| 398 |  Verasity VRA | US$0,01975 | -9,68% | -37,62% | US$88.301.914 | US$72.987.118 | 4.470.185.346 VRA |
| 399 |  Vega Protocol VEGA | US$8,75 | -6,90% | -24,80% | US$87.567.275 | US$4.622.544 | 10.006.618 VEGA |
| 400 |  ZB Token ZB | US$0,1902 | -6,40% | -21,47% | US$88.095.218 | US$2.335.465 | 463.288.810 ZB |
| 401 |  RSK Smart Bitcoin RBTC | US$35.000,68 | -3,67% | -19,05% | US$86.860.342 | US$120.787 | 2.482 RBTC |
| 402 |  Everipedia IQ | US$0,008291 | -5,16% | -24,19% | US$83.087.686 | US$11.061.977 | 10.021.447.297 IQ |
| 403 |  AVINOC AVINOC | US$0,2202 | 1,01% | 0,47% | US$85.725.096 | US$10.596,57 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.