Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Rari Governance Token RGT | US$20,11 | -8,95% | -35,43% | US$243.983.367 | US$16.475.135 | 12.135.179 RGT |
| 253 |  GlitzKoin GTN | US$0,9817 | -0,35% | 0,09% | US$242.964.200 | US$175.859 | 247.499.428 GTN |
| 254 |  JasmyCoin JASMY | US$0,05047 | -7,24% | -28,11% | US$239.978.525 | US$71.186.148 | 4.754.930.780 JASMY |
| 255 |  Everscale EVER | US$0,3011 | -3,76% | -18,55% | US$221.441.672 | US$3.527.388 | 735.353.906 EVER |
| 256 |  Chia XCH | US$72,93 | -0,81% | -21,02% | US$212.803.882 | US$22.142.185 | 2.917.828 XCH |
| 257 |  Yield Guild Games YGG | US$2,57 | -14,46% | -44,94% | US$212.714.026 | US$71.493.385 | 82.849.894 YGG |
| 258 |  PlayDapp PLA | US$0,7034 | -11,28% | -37,39% | US$212.578.692 | US$41.560.786 | 302.211.852 PLA |
| 259 |  XSGD XSGD | US$0,7404 | 0,58% | 1,87% | US$207.922.724 | US$6.903.244 | 280.842.371 XSGD |
| 260 |  UFO Gaming UFO | US$0,000008012 | -11,11% | -47,49% | US$206.360.656 | US$9.659.354 | 25.757.575.757.576 UFO |
| 261 |  MOBOX MBOX | US$2,58 | -5,22% | -34,65% | US$206.180.852 | US$67.814.688 | 79.853.076 MBOX |
| 262 |  Bloktopia BLOK | US$0,02426 | -12,13% | -40,32% | US$202.317.204 | US$13.483.817 | 8.338.704.276 BLOK |
| 263 |  Braintrust BTRST | US$2,30 | -12,52% | -19,73% | US$202.370.818 | US$11.476.538 | 87.931.851 BTRST |
| 264 |  Pundi X (New) PUNDIX | US$0,7397 | -4,02% | -20,78% | US$191.213.508 | US$87.215.406 | 258.491.637 PUNDIX |
| 265 |  Sapphire SAPP | US$0,3682 | -4,81% | -18,09% | US$197.922.938 | US$375.595 | 537.572.916 SAPP |
| 267 |  Tether Gold XAUT | US$1.836,30 | 0,05% | 0,94% | US$193.820.042 | US$2.846.085 | 105.549 XAUT |
| 268 |  ConstitutionDAO PEOPLE | US$0,03752 | -9,18% | -50,39% | US$189.874.306 | US$122.809.246 | 5.060.137.335 PEOPLE |
| 269 |  Vulcan Forged PYR PYR | US$8,00 | -10,77% | -50,05% | US$191.183.410 | US$37.120.196 | 23.897.700 PYR |
| 270 |  DAO Maker DAO | US$2,90 | -17,10% | -37,40% | US$183.183.218 | US$47.300.919 | 63.125.122 DAO |
| 271 |  API3 API3 | US$4,83 | 1,17% | -4,64% | US$178.271.279 | US$303.089.708 | 36.907.810 API3 |
| 272 |  Akash Network AKT | US$1,58 | -12,40% | -35,50% | US$180.178.822 | US$2.690.605 | 113.861.304 AKT |
| 273 |  Orbit Chain ORC | US$0,3051 | -10,62% | -31,63% | US$178.525.060 | US$2.888.724 | 585.198.076 ORC |
| 274 |  LUKSO LYXe | US$11,66 | -6,84% | -20,26% | US$177.340.837 | US$4.573.215 | 15.205.916 LYXe |
| 275 |  Trust Wallet Token TWT | US$0,5070 | -9,73% | -31,17% | US$175.921.024 | US$14.396.664 | 346.951.186 TWT |
| 276 |  OpenDAO SOS | US$0,000001725 | -15,20% | -48,58% | US$172.535.151 | US$39.582.599 | 100.000.000.000.000 SOS |
| 277 |  HedgeTrade HEDG | US$0,5006 | -15,84% | -28,24% | US$174.572.926 | US$12.266,00 | 348.731.468 HEDG |
| 278 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,46% | 3,04% | US$172.669.841 | US$16.869,38 | 38.000.000 BLCT |
| 279 |  PlatON LAT | US$0,07385 | -17,97% | -23,84% | US$169.509.114 | US$9.123.414 | 2.295.310.741 LAT |
| 280 |  Bifrost (BFC) BFC | US$0,1586 | -8,80% | -25,54% | US$168.305.439 | US$5.054.990 | 1.061.449.456 BFC |
| 281 |  Safe SAFE | US$7,90 | -0,13% | -0,43% | US$164.626.448 | - | 20.835.499 SAFE |
| 282 |  Mask Network MASK | US$5,59 | -13,57% | -40,95% | US$162.843.802 | US$93.539.967 | 29.130.723 MASK |
| 283 |  YooShi YOOSHI | US$0,0000004279 | -14,59% | -37,15% | US$160.491.593 | US$4.620.677 | 375.062.111.690.481 YOOSHI |
| 284 |  Veritaseum VERI | US$76,31 | 1,77% | -41,65% | US$164.039.939 | US$85.628,27 | 2.149.646 VERI |
| 285 |  Starlink STARL | US$0,00001587 | -8,29% | -40,71% | US$158.325.047 | US$26.518.277 | 9.979.172.029.858 STARL |
| 286 |  Mango MNGO | US$0,1588 | -13,08% | -19,00% | US$158.833.111 | US$1.348.519 | 1.000.000.000 MNGO |
| 287 |  Alchemix ALCX | US$159,35 | -9,11% | -48,88% | US$157.912.149 | US$14.502.452 | 990.982 ALCX |
| 289 |  inSure DeFi SURE | US$0,005535 | -17,16% | -28,14% | US$148.284.383 | US$1.331.913 | 26.790.063.175 SURE |
| 290 |  Hathor HTR | US$0,6603 | -19,71% | -50,67% | US$148.999.400 | US$16.624.106 | 225.661.832 HTR |
| 291 |  Prometeus PROM | US$8,92 | -7,15% | -22,16% | US$146.678.374 | US$8.946.997 | 16.450.000 PROM |
| 292 |  MaidSafeCoin MAID | US$0,3222 | -4,61% | -15,85% | US$145.797.852 | US$253.309 | 452.552.412 MAID |
| 293 |  Divi DIVI | US$0,05376 | -9,22% | -32,13% | US$145.319.269 | US$200.172 | 2.703.180.719 DIVI |
| 294 |  DeversiFi DVF | US$6,01 | -1,65% | -6,11% | US$145.049.618 | US$686.113 | 24.147.148 DVF |
| 295 |  Humanscape HUM | US$0,2033 | -12,69% | -35,01% | US$144.664.753 | US$15.052.445 | 711.409.623 HUM |
| 296 |  Civic CVC | US$0,2162 | -9,84% | -35,36% | US$144.826.085 | US$41.409.007 | 670.000.000 CVC |
| 297 |  Telos TLOS | US$0,5263 | -12,90% | 4,22% | US$142.166.078 | US$3.605.231 | 270.123.444 TLOS |
| 298 |  iExec RLC RLC | US$1,77 | -11,24% | -36,12% | US$141.421.586 | US$14.084.154 | 80.070.793 RLC |
| 299 |  RMRK RMRK | US$14,77 | -9,21% | -42,93% | US$140.277.849 | US$8.264.811 | 9.500.000 RMRK |
| 300 |  Alchemy Pay ACH | US$0,03653 | -11,31% | -37,24% | US$141.613.070 | US$37.203.337 | 3.876.629.169 ACH |
| 301 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9838 | 0,89% | 0,47% | US$140.410.119 | US$222.968 | 142.728.691 USDX |
| 302 |  Wilder World WILD | US$1,70 | -2,20% | -42,10% | US$142.223.609 | US$8.410.040 | 83.683.300 WILD |
| 303 |  Conflux CFX | US$0,1065 | -14,82% | -41,87% | US$137.901.695 | US$16.329.720 | 1.294.770.743 CFX |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.