Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nano XNO | US$2,05 | -11,66% | -34,48% | US$272.566.914 | US$27.471.094 | 133.248.297 XNO |
| 152 |  DigitalBits XDB | US$0,3028 | 3,77% | -12,42% | US$264.791.466 | US$2.072.859 | 874.608.082 XDB |
| 153 |  XYO XYO | US$0,02029 | -8,14% | -29,74% | US$260.605.616 | US$7.835.413 | 12.844.821.266 XYO |
| 154 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,31% | US$251.676.872 | US$20.780.429 | 251.495.589 GUSD |
| 155 |  Powerledger POWR | US$0,5593 | 5,09% | -11,70% | US$259.670.435 | US$107.363.881 | 464.286.097 POWR |
| 156 |  WazirX WRX | US$0,7728 | -9,74% | -28,98% | US$251.203.234 | US$17.576.593 | 325.056.864 WRX |
| 157 |  Casper CSPR | US$0,08168 | -2,00% | -29,05% | US$250.039.691 | US$24.928.079 | 3.061.120.693 CSPR |
| 158 |  Fetch.ai FET | US$0,3349 | -10,75% | -32,70% | US$249.853.343 | US$33.892.387 | 746.113.681 FET |
| 159 |  Swipe SXP | US$1,28 | -10,48% | -27,72% | US$248.273.391 | US$169.270.090 | 193.968.789 SXP |
| 160 |  Dent DENT | US$0,002491 | -9,47% | -33,01% | US$246.651.518 | US$55.431.149 | 99.007.791.203 DENT |
| 161 |  Reserve Rights RSR | US$0,01822 | -9,67% | -32,12% | US$239.801.588 | US$43.281.085 | 13.159.997.677 RSR |
| 162 |  Moonriver MOVR | US$84,31 | -11,53% | -45,31% | US$238.216.265 | US$23.185.173 | 2.825.478 MOVR |
| 163 |  Ultra UOS | US$0,8115 | -11,51% | -40,00% | US$229.453.821 | US$8.011.191 | 282.752.124 UOS |
| 164 |  COTI COTI | US$0,2618 | -10,65% | -23,21% | US$227.385.460 | US$73.200.296 | 868.672.118 COTI |
| 165 |  Mdex MDX | US$0,2698 | 4,94% | -16,14% | US$224.918.624 | US$33.076.772 | 833.542.280 MDX |
| 166 |  CEEK VR CEEK | US$0,2981 | -11,71% | -42,97% | US$221.862.808 | US$17.501.362 | 744.176.729 CEEK |
| 167 |  Function X FX | US$0,5345 | -12,65% | -29,03% | US$218.371.256 | US$3.632.291 | 408.520.357 FX |
| 168 |  Request REQ | US$0,2168 | -8,28% | -24,60% | US$216.796.370 | US$43.012.365 | 999.877.116 REQ |
| 169 |  Cartesi CTSI | US$0,4376 | -8,85% | -35,55% | US$215.034.028 | US$44.140.610 | 491.343.031 CTSI |
| 170 |  OriginTrail TRAC | US$0,5820 | -13,11% | -45,73% | US$211.863.996 | US$3.812.164 | 364.012.150 TRAC |
| 171 |  Dusk Network DUSK | US$0,5428 | -14,41% | -39,60% | US$211.396.909 | US$121.976.585 | 389.489.794 DUSK |
| 172 |  MyNeighborAlice ALICE | US$6,88 | -13,23% | -39,00% | US$210.680.719 | US$225.222.997 | 30.600.000 ALICE |
| 173 |  Keep3rV1 KP3R | US$1.034,46 | -1,85% | -38,45% | US$206.893.514 | US$84.073.267 | 200.001 KP3R |
| 174 |  Ontology Gas ONG | US$0,7157 | 22,62% | -3,86% | US$194.053.082 | US$383.497.815 | 271.138.989 ONG |
| 175 |  Lisk LSK | US$1,57 | -1,64% | -24,76% | US$202.857.541 | US$10.014.676 | 128.900.445 LSK |
| 176 |  MediBloc MED | US$0,03676 | -9,13% | -30,05% | US$197.848.314 | US$10.788.753 | 5.382.401.140 MED |
| 177 |  Chrono.tech TIME | US$277,57 | 2,57% | -28,99% | US$197.104.840 | US$6.946.172 | 710.112 TIME |
| 178 |  Injective INJ | US$4,30 | -17,77% | -39,22% | US$187.843.184 | US$26.496.701 | 43.653.971 INJ |
| 179 |  Constellation DAG | US$0,1437 | -5,56% | -28,02% | US$182.063.610 | US$2.491.568 | 1.266.911.931 DAG |
| 180 |  Dvision Network DVI | US$0,6163 | -7,58% | -31,72% | US$180.205.884 | US$3.921.256 | 292.396.290 DVI |
| 181 |  Biconomy BICO | US$2,08 | -15,23% | -41,68% | US$178.780.180 | US$57.264.032 | 86.152.354 BICO |
| 182 |  Aragon ANT | US$4,48 | -14,85% | -45,73% | US$177.305.465 | US$91.052.970 | 39.609.523 ANT |
| 183 |  Energy Web Token EWT | US$5,84 | -2,26% | -27,91% | US$175.632.496 | US$2.392.870 | 30.062.138 EWT |
| 184 |  Alpha Finance Lab ALPHA | US$0,3956 | -6,56% | -32,42% | US$176.575.884 | US$20.612.661 | 446.330.126 ALPHA |
| 185 |  Orbs ORBS | US$0,05992 | -7,89% | -25,93% | US$172.362.808 | US$5.207.689 | 2.876.767.039 ORBS |
| 186 |  Reef REEF | US$0,009710 | -7,01% | -32,75% | US$170.225.437 | US$38.509.651 | 17.530.705.935 REEF |
| 187 |  ASD ASD | US$0,2571 | -5,28% | -20,96% | US$169.856.595 | US$2.287.046 | 660.615.274 ASD |
| 188 |  Bitcoin Standard Hashrate Token BTCST | US$14,80 | -11,89% | -29,24% | US$168.942.812 | US$6.762.224 | 11.415.813 BTCST |
| 189 |  MXC MXC | US$0,06294 | 2,63% | -13,81% | US$166.292.503 | US$15.963.059 | 2.642.132.373 MXC |
| 190 |  VeThor Token VTHO | US$0,003737 | -8,58% | -30,69% | US$167.358.891 | US$15.202.944 | 44.786.150.123 VTHO |
| 191 |  Ardor ARDR | US$0,1606 | -10,50% | -30,44% | US$160.429.243 | US$7.686.238 | 998.999.495 ARDR |
| 192 |  Bitcoin Diamond BCD | US$0,8643 | -12,32% | -27,99% | US$161.188.096 | US$2.385.254 | 186.492.898 BCD |
| 193 |  aelf ELF | US$0,2998 | -8,43% | -30,28% | US$163.211.109 | US$29.160.861 | 544.480.200 ELF |
| 194 |  Orchid OXT | US$0,2321 | -7,58% | -28,57% | US$160.297.516 | US$28.706.075 | 690.690.084 OXT |
| 195 |  Status SNT | US$0,04533 | -9,89% | -28,91% | US$157.303.545 | US$12.284.064 | 3.470.483.788 SNT |
| 196 |  Propy PRO | US$2,16 | 3,75% | -23,17% | US$159.588.965 | US$5.211.139 | 73.851.416 PRO |
| 197 |  Sun (New) SUN | US$0,01491 | -7,46% | -28,53% | US$156.803.814 | US$85.472.130 | 10.514.908.025 SUN |
| 198 |  MX TOKEN MX | US$1,56 | -5,13% | -19,86% | US$156.200.877 | US$17.452.881 | 100.000.000 MX |
| 199 |  Verge XVG | US$0,009316 | -7,21% | -33,43% | US$153.664.940 | US$8.501.798 | 16.493.986.888 XVG |
| 200 |  Phantasma SOUL | US$1,46 | -10,11% | -55,30% | US$151.500.012 | US$5.437.445 | 104.060.056 SOUL |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.