Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 304 |  Orion Protocol ORN | US$3,36 | -13,07% | -33,94% | US$138.428.520 | US$11.378.759 | 41.150.000 ORN |
| 305 |  Augur REP | US$12,26 | -8,98% | -27,50% | US$134.817.186 | US$19.756.520 | 11.000.000 REP |
| 306 |  Unibright UBT | US$0,9136 | -10,33% | -26,94% | US$137.044.961 | US$1.918.894 | 149.999.999 UBT |
| 307 |  NKN NKN | US$0,1939 | -10,12% | -35,20% | US$135.717.094 | US$11.051.324 | 700.000.000 NKN |
| 308 |  ABBC Coin ABBC | US$0,1411 | -8,65% | -27,65% | US$135.751.071 | US$43.228.525 | 961.998.815 ABBC |
| 309 |  Radicle RAD | US$5,05 | -10,99% | -39,82% | US$132.211.604 | US$19.017.975 | 26.170.465 RAD |
| 310 |  Polkastarter POLS | US$1,50 | -8,80% | -35,79% | US$132.743.555 | US$25.679.752 | 88.221.432 POLS |
| 311 |  Stratis STRAX | US$0,9800 | -11,45% | -30,63% | US$130.442.634 | US$15.949.415 | 133.108.983 STRAX |
| 312 |  Badger DAO BADGER | US$10,50 | -13,98% | -16,82% | US$131.176.336 | US$20.238.583 | 12.492.271 BADGER |
| 313 |  Hxro HXRO | US$0,3215 | -15,99% | -27,95% | US$130.987.051 | US$1.470.679 | 407.377.366 HXRO |
| 314 |  Seedify.fund SFUND | US$5,42 | -5,42% | -35,87% | US$130.462.799 | US$6.985.766 | 24.083.229 SFUND |
| 315 |  Aavegotchi GHST | US$2,04 | -1,87% | -7,04% | US$128.809.503 | US$100.715.490 | 63.080.202 GHST |
| 316 |  Pirate Chain ARRR | US$0,6788 | -4,91% | -27,79% | US$128.783.417 | US$486.287 | 189.730.007 ARRR |
| 317 |  CENNZnet CENNZ | US$0,1059 | -8,32% | -14,70% | US$127.084.553 | US$2.600.339 | 1.200.000.000 CENNZ |
| 318 |  DEAPcoin DEP | US$0,03501 | -11,56% | 29,44% | US$127.200.849 | US$5.662.581 | 3.633.654.986 DEP |
| 319 |  Numeraire NMR | US$21,54 | -7,28% | -25,18% | US$126.814.851 | US$8.756.918 | 5.888.504 NMR |
| 320 |  KardiaChain KAI | US$0,03880 | -10,85% | -34,47% | US$125.948.335 | US$3.158.759 | 3.246.500.000 KAI |
| 321 |  StormX STMX | US$0,01245 | -9,91% | -34,40% | US$124.450.190 | US$14.489.189 | 10.000.000.000 STMX |
| 322 |  Origin Protocol OGN | US$0,3180 | -9,07% | -40,42% | US$123.562.697 | US$37.375.913 | 388.570.733 OGN |
| 323 |  Band Protocol BAND | US$3,48 | -11,60% | -38,98% | US$122.563.688 | US$34.415.585 | 35.191.821 BAND |
| 324 |  JOE JOE | US$0,7682 | -14,39% | -50,52% | US$121.639.690 | US$27.826.181 | 158.350.300 JOE |
| 325 |  CRYPTO20 C20 | US$3,03 | -5,21% | -28,07% | US$121.317.627 | US$73.188,80 | 39.992.365 C20 |
| 326 |  Decentral Games DG | US$0,3179 | -12,82% | -38,93% | US$121.100.763 | US$4.327.736 | 380.904.724 DG |
| 327 |  e-Radix EXRD | US$0,1633 | 0,23% | -32,67% | US$120.034.285 | US$3.206.350 | 734.834.633 EXRD |
| 328 |  SingularityNET AGIX | US$0,1372 | 4,56% | -23,24% | US$119.885.751 | US$5.699.670 | 873.749.675 AGIX |
| 329 |  STASIS EURO EURS | US$1,13 | -0,51% | -2,42% | US$117.344.481 | US$20.837.694 | 104.125.940 EURS |
| 330 |  Steem STEEM | US$0,2934 | -7,96% | -29,89% | US$115.897.410 | US$26.444.057 | 394.951.699 STEEM |
| 331 |  BakeryToken BAKE | US$0,6029 | -13,10% | -38,83% | US$116.672.555 | US$39.579.113 | 193.529.486 BAKE |
| 332 |  Dawn Protocol DAWN | US$1,65 | -5,70% | -27,30% | US$116.036.154 | US$7.603.882 | 70.498.404 DAWN |
| 333 |  Electroneum ETN | US$0,006500 | -10,99% | -32,85% | US$116.433.469 | US$463.608 | 17.911.534.484 ETN |
| 334 |  PolySwarm NCT | US$0,07092 | 47,81% | -31,62% | US$109.670.682 | US$31.286.122 | 1.546.457.130 NCT |
| 335 |  RSK Infrastructure Framework RIF | US$0,1395 | -6,32% | -22,70% | US$114.164.453 | US$2.166.581 | 818.473.340 RIF |
| 336 |  Beta Finance BETA | US$0,4517 | -28,62% | -4,54% | US$115.552.617 | US$71.245.761 | 255.833.333 BETA |
| 337 |  Sovryn SOV | US$5,37 | -8,18% | -29,24% | US$111.895.037 | US$528.355 | 20.842.823 SOV |
| 338 |  FUNToken FUN | US$0,01016 | -1,10% | -16,09% | US$111.672.052 | US$7.580.483 | 10.989.122.591 FUN |
| 339 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9207 | -20,11% | -36,19% | US$110.297.031 | US$7.653.655 | 119.794.315 WNCG |
| 340 |  Ampleforth AMPL | US$0,8532 | 7,23% | -8,89% | US$110.528.806 | US$14.828.101 | 129.543.512 AMPL |
| 341 |  Metadium META | US$0,06519 | -14,98% | -30,38% | US$109.991.824 | US$12.900.668 | 1.687.369.624 META |
| 342 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$317,87 | -21,07% | -37,84% | US$110.204.797 | US$1.216.128 | 346.695 DG |
| 343 |  Ark ARK | US$0,8168 | -7,81% | -29,52% | US$109.944.871 | US$5.460.136 | 134.611.415 ARK |
| 344 |  X World Games XWG | US$0,09372 | -3,92% | -31,30% | US$108.631.782 | US$2.160.836 | 1.159.166.664 XWG |
| 345 |  MVL MVL | US$0,008114 | -7,91% | -27,13% | US$108.083.186 | US$4.311.183 | 13.319.841.650 MVL |
| 346 |  Cratos CRTS | US$0,005956 | -9,48% | 18,31% | US$108.350.541 | US$14.580.327 | 18.191.189.321 CRTS |
| 347 |  Clover Finance CLV | US$0,4137 | -7,00% | -35,32% | US$107.952.656 | US$21.037.595 | 260.975.397 CLV |
| 348 |  Circuits of Value COVAL | US$0,05967 | -9,92% | -41,01% | US$106.612.319 | US$3.643.548 | 1.786.800.001 COVAL |
| 349 |  Aleph.im ALEPH | US$0,5717 | -13,87% | -30,44% | US$105.981.471 | US$4.889.403 | 185.391.831 ALEPH |
| 350 |  Star Atlas ATLAS | US$0,04861 | -9,64% | -39,72% | US$104.995.739 | US$16.564.806 | 2.160.000.000 ATLAS |
| 351 |  Deeper Network DPR | US$0,1005 | -7,15% | -26,06% | US$104.173.756 | US$2.690.039 | 1.036.755.621 DPR |
| 352 |  Celo Dollar CUSD | US$0,9957 | -0,11% | -0,66% | US$103.233.626 | US$1.489.442 | 103.675.607 CUSD |
| 353 |  Utrust UTK | US$0,2222 | -13,36% | -39,26% | US$102.192.063 | US$13.665.119 | 460.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.