Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  QuarkChain QKC | US$0,01317 | -10,49% | -30,95% | US$84.266.886 | US$4.535.323 | 6.399.906.497 QKC |
| 405 |  Strike STRK | US$27,11 | -8,37% | -25,99% | US$83.878.998 | US$7.524.051 | 3.093.713 STRK |
| 406 |  Vectorspace AI VXV | US$2,11 | -14,11% | -42,23% | US$82.334.686 | US$980.611 | 39.103.677 VXV |
| 407 |  Harvest Finance FARM | US$123,83 | 22,42% | -14,28% | US$82.555.027 | US$49.075.657 | 666.705 FARM |
| 408 |  Hoo Token HOO | US$0,9995 | -0,39% | -10,30% | US$82.388.398 | US$11.124.038 | 82.430.424 HOO |
| 409 |  Balancer BAL | US$11,75 | -7,94% | -33,25% | US$81.564.039 | US$43.717.261 | 6.943.831 BAL |
| 410 |  BSCPAD BSCPAD | US$1,02 | -8,26% | -32,47% | US$80.818.810 | US$6.750.120 | 79.211.621 BSCPAD |
| 411 |  dKargo DKA | US$0,07922 | -5,44% | -27,89% | US$80.626.620 | US$4.207.556 | 1.017.709.366 DKA |
| 412 |  Efinity Token EFI | US$0,4719 | -9,32% | -40,71% | US$80.164.061 | US$14.872.389 | 169.857.481 EFI |
| 413 |  Dero DERO | US$7,19 | -0,78% | -34,16% | US$80.070.634 | US$3.861.849 | 11.140.381 DERO |
| 414 |  AllianceBlock ALBT | US$0,3428 | -13,17% | -29,23% | US$79.849.339 | US$3.346.049 | 232.955.783 ALBT |
| 415 |  BioPassport Token BIOT | US$0,04545 | -10,09% | -49,85% | US$79.764.263 | US$9.255.348 | 1.755.103.460 BIOT |
| 416 |  Wanchain WAN | US$0,4095 | -5,75% | -28,98% | US$78.917.882 | US$4.635.901 | 192.701.891 WAN |
| 417 |  IRISnet IRIS | US$0,06649 | -17,05% | -27,58% | US$79.425.381 | US$5.961.725 | 1.194.536.313 IRIS |
| 418 |  Klever KLV | US$0,02301 | -9,80% | -25,67% | US$78.178.932 | US$1.073.398 | 3.397.615.776 KLV |
| 419 |  SafePal SFP | US$0,7227 | -10,15% | -37,14% | US$78.173.170 | US$25.452.647 | 108.166.667 SFP |
| 420 |  Toko Token TKO | US$0,7116 | -6,79% | -33,72% | US$77.209.926 | US$20.591.374 | 108.500.000 TKO |
| 421 |  DFI.Money YFII | US$2.001,31 | -5,86% | -23,99% | US$77.242.513 | US$36.564.647 | 38.596 YFII |
| 422 |  IDEX IDEX | US$0,1206 | -11,80% | -41,70% | US$75.418.554 | US$23.319.121 | 625.334.535 IDEX |
| 423 |  Linear LINA | US$0,02307 | -9,02% | -37,05% | US$74.918.645 | US$38.359.578 | 3.247.667.412 LINA |
| 424 |  Terra Virtua Kolect TVK | US$0,1100 | -16,45% | -40,19% | US$74.626.417 | US$12.692.699 | 678.719.879 TVK |
| 425 |  Syntropy NOIA | US$0,1438 | -6,65% | -38,80% | US$73.688.479 | US$1.124.331 | 512.297.763 NOIA |
| 426 |  RichQUACK.com QUACK | US$0,000000001690 | -6,99% | -32,26% | US$74.510.308 | US$900.676 | 44.085.961.274.152.304 QUACK |
| 427 |  cVault.finance CORE | US$7.338,05 | -3,27% | -1,75% | US$73.380.533 | US$174.857 | 10.000 CORE |
| 428 |  CUDOS CUDOS | US$0,02580 | -10,98% | -27,98% | US$72.879.007 | US$887.618 | 2.824.318.142 CUDOS |
| 429 |  RFOX RFOX | US$0,05517 | -2,90% | -45,03% | US$72.380.651 | US$5.304.864 | 1.312.000.760 RFOX |
| 430 |  Voxies VOXEL | US$1,26 | -18,64% | -48,84% | US$72.507.905 | US$15.146.149 | 57.449.187 VOXEL |
| 431 |  HyperDAO HDAO | US$0,02128 | -11,87% | -60,28% | US$72.348.812 | US$549.727 | 3.400.000.000 HDAO |
| 432 |  CertiK CTK | US$1,15 | -3,67% | -24,99% | US$72.283.420 | US$28.512.236 | 62.608.978 CTK |
| 433 |  Elitium EUM | US$2,55 | 0,22% | -7,51% | US$71.095.510 | US$1.022.138 | 27.898.118 EUM |
| 434 |  Shyft Network SHFT | US$0,4930 | -16,03% | -21,85% | US$70.766.157 | US$722.156 | 143.534.002 SHFT |
| 435 |  Qredo QRDO | US$2,11 | -22,70% | -56,04% | US$69.888.485 | US$21.031.600 | 33.159.931 QRDO |
| 436 |  Rai Reflex Index RAI | US$2,98 | 0,01% | -1,08% | US$68.717.169 | US$13.634.679 | 23.051.876 RAI |
| 437 |  MovieBloc MBL | US$0,005057 | -11,32% | -31,73% | US$68.404.881 | US$10.444.782 | 13.527.667.870 MBL |
| 438 |  Sentinel DVPN | US$0,01008 | -12,67% | -26,46% | US$68.494.568 | US$2.551.196 | 6.792.183.017 DVPN |
| 439 |  TokenPocket TPT | US$0,01984 | 4,94% | -1,89% | US$68.783.881 | US$2.004.392 | 3.466.457.400 TPT |
| 441 |  ONUS ONUS | US$0,6906 | 0,33% | -17,83% | US$68.652.752 | US$1.016.479 | 99.408.990 ONUS |
| 442 |  GameFi GAFI | US$68,18 | -12,71% | -30,69% | US$68.048.700 | US$1.503.150 | 998.099 GAFI |
| 443 |  Solanium SLIM | US$1,18 | -16,21% | -32,74% | US$67.772.210 | US$2.032.407 | 57.500.000 SLIM |
| 444 |  ARPA Chain ARPA | US$0,05431 | -12,09% | -37,53% | US$67.496.865 | US$21.555.926 | 1.242.888.889 ARPA |
| 445 |  BitShares BTS | US$0,02251 | -5,60% | -28,63% | US$67.409.008 | US$16.118.808 | 2.994.670.000 BTS |
| 446 |  AIOZ Network AIOZ | US$0,1937 | -8,60% | -36,83% | US$67.359.914 | US$791.205 | 347.828.350 AIOZ |
| 447 |  ankrETH aEth | US$2.281,92 | -6,54% | -29,82% | US$66.928.712 | US$29.504,79 | 29.330 aEth |
| 448 |  Qcash QC | US$0,1455 | 0,44% | -1,44% | US$66.921.123 | US$187.342.115 | 460.000.200 QC |
| 449 |  Phala Network PHA | US$0,2446 | -9,10% | -35,44% | US$66.526.983 | US$14.757.172 | 272.000.000 PHA |
| 450 |  Automata Network ATA | US$0,3867 | -7,67% | -31,88% | US$66.610.758 | US$11.340.154 | 172.252.000 ATA |
| 451 |  Bonfida FIDA | US$1,48 | -13,95% | -45,18% | US$66.019.036 | US$4.302.735 | 44.729.964 FIDA |
| 452 |  Chimpion BNANA | US$2,06 | -5,13% | -26,99% | US$65.455.807 | US$616.779 | 31.727.387 BNANA |
| 453 |  MonaCoin MONA | US$0,9938 | -4,72% | -11,25% | US$65.321.977 | US$978.725 | 65.729.675 MONA |
| 454 |  Strong STRONG | US$469,94 | 1,93% | -28,45% | US$64.977.636 | US$15.036.308 | 138.269 STRONG |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.