Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  KARMA KARMA | US$0,006645 | -3,91% | -18,87% | US$36.220.089 | US$28,35 | 5.450.532.381 KARMA |
| 606 |  Polkadex PDEX | US$7,92 | -7,41% | -38,22% | US$35.657.945 | US$519.597 | 4.501.930 PDEX |
| 607 |  Measurable Data Token MDT | US$0,05311 | -12,54% | -39,22% | US$35.908.755 | US$16.051.638 | 676.157.013 MDT |
| 608 |  AnimalGo GOM2 | US$0,03768 | -7,42% | -22,93% | US$36.432.893 | US$1.191.213 | 966.864.393 GOM2 |
| 609 |  Civilization CIV | US$0,1196 | -16,41% | -46,71% | US$35.873.484 | US$307.440 | 300.000.000 CIV |
| 610 |  DigixDAO DGD | US$459,42 | -3,76% | -28,11% | US$35.787.903 | US$12.941,63 | 77.898 DGD |
| 611 |  MANTRA DAO OM | US$0,08396 | -13,05% | -33,94% | US$35.821.526 | US$6.907.957 | 426.626.376 OM |
| 612 |  Maple MPL | US$10,62 | -5,15% | -24,70% | US$35.657.932 | US$661.851 | 3.359.016 MPL |
| 613 |  LGCY Network LGCY | US$0,002783 | -15,59% | -52,03% | US$35.381.610 | US$335.258 | 12.713.925.827 LGCY |
| 614 |  NULS NULS | US$0,3547 | -12,08% | -45,39% | US$35.331.168 | US$13.547.617 | 99.620.739 NULS |
| 615 |  Hermez Network HEZ | US$7,51 | -1,98% | -9,74% | US$35.275.119 | US$505.185 | 4.700.000 HEZ |
| 616 |  ZKSwap ZKS | US$0,1764 | -9,34% | -35,88% | US$34.821.492 | US$3.630.356 | 197.440.000 ZKS |
| 617 |  TABOO TOKEN TABOO | US$0,003641 | -18,19% | -46,15% | US$35.615.317 | US$915.069 | 9.782.678.080 TABOO |
| 618 |  CoinEx Token CET | US$0,04859 | -7,67% | -24,99% | US$34.434.577 | US$2.054.235 | 708.633.582 CET |
| 619 |  PAC Protocol PAC | US$0,002160 | 2,41% | -20,05% | US$34.630.247 | US$287.621 | 16.029.329.501 PAC |
| 620 |  Ultiledger ULT | US$0,01194 | -0,87% | -1,55% | US$33.869.482 | US$47.035,34 | 2.836.429.509 ULT |
| 621 |  Bytecoin BCN | US$0,0001861 | -13,94% | -22,52% | US$34.258.657 | US$51.406,21 | 184.066.828.814 BCN |
| 622 |  Flamingo FLM | US$0,2253 | -10,39% | -34,31% | US$33.796.893 | US$18.585.435 | 150.000.000 FLM |
| 623 |  Super Zero Protocol SERO | US$0,09861 | -1,67% | -12,42% | US$33.717.846 | US$1.468.074 | 341.917.982 SERO |
| 624 |  Invictus Hyperion Fund IHF | US$0,2867 | -4,65% | -6,37% | US$33.714.725 | US$50.687,38 | 117.593.254 IHF |
| 625 |  SOLVE SOLVE | US$0,07734 | -12,91% | -34,33% | US$33.665.952 | US$1.347.703 | 435.324.963 SOLVE |
| 626 |  TNC Coin TNC | US$0,005955 | -3,54% | -30,71% | US$34.844.423 | US$1.415.840 | 5.851.183.164 TNC |
| 627 |  dForce DF | US$0,09306 | -15,96% | -23,22% | US$33.374.974 | US$7.203.473 | 358.645.530 DF |
| 628 |  PAID Network PAID | US$0,4031 | -12,91% | -28,70% | US$33.488.492 | US$391.254 | 83.070.175 PAID |
| 629 |  EPIK Prime EPIK | US$0,1436 | -10,02% | -38,52% | US$33.650.365 | US$1.107.709 | 234.382.715 EPIK |
| 630 |  Shiryo-Inu SHIRYO-INU | US$0,000000000034 | -16,33% | -38,95% | US$33.585.891 | US$937.699 | 981.897.665.981.567.360 SHIRYO-INU |
| 631 |  MileVerse MVC | US$0,01880 | -7,65% | -24,45% | US$33.378.683 | US$2.448.602 | 1.775.221.629 MVC |
| 632 |  Aragon Court ANJ | US$0,2590 | 0,05% | -14,71% | US$33.316.402 | US$101.461 | 128.645.461 ANJ |
| 633 |  Mithril MITH | US$0,03311 | -10,96% | -34,75% | US$33.114.887 | US$10.698.631 | 1.000.000.000 MITH |
| 634 |  Beam BEAM | US$0,3141 | -7,26% | -33,61% | US$33.314.729 | US$6.635.394 | 106.069.960 BEAM |
| 635 |  Opulous OPUL | US$1,22 | -9,70% | -38,79% | US$33.047.039 | US$2.483.033 | 27.045.435 OPUL |
| 636 |  ERC20 ERC20 | US$0,02937 | -0,25% | -34,24% | US$33.144.602 | US$8.410,03 | 1.128.632.512 ERC20 |
| 637 |  Rainicorn RAINI | US$0,06800 | -8,66% | -43,37% | US$33.072.755 | US$844.279 | 486.362.378 RAINI |
| 638 |  Selfkey KEY | US$0,006495 | -13,27% | -39,24% | US$32.928.087 | US$16.280.510 | 5.069.969.446 KEY |
| 639 |  Frontier FRONT | US$0,4257 | -7,63% | -33,41% | US$32.732.397 | US$17.284.134 | 76.887.500 FRONT |
| 640 |  InsurAce INSUR | US$0,7260 | -15,32% | -26,77% | US$32.590.964 | US$2.172.400 | 44.891.926 INSUR |
| 641 |  Kryll KRL | US$0,8562 | -7,75% | -28,74% | US$32.606.846 | US$1.057.011 | 38.084.598 KRL |
| 642 |  SIDUS HEROES SIDUS | US$0,05968 | -12,80% | -45,67% | US$32.584.278 | US$2.483.787 | 545.980.317 SIDUS |
| 643 |  MATH MATH | US$0,2837 | -5,32% | -13,72% | US$32.446.461 | US$416.796 | 114.356.164 MATH |
| 644 |  Aeternity AE | US$0,08527 | -9,64% | -26,27% | US$29.828.457 | US$2.284.447 | 349.794.704 AE |
| 645 |  FirmaChain FCT,FCT2 | US$0,09562 | -9,44% | -22,46% | US$32.147.664 | US$19.327.533 | 336.216.862 FCT,FCT2 |
| 646 |  Impossible Decentralized Incubator Access IDIA | US$0,7229 | -5,14% | -26,70% | US$32.530.690 | US$2.875.364 | 45.000.000 IDIA |
| 647 |  Venus USDT vUSDT | US$0,02153 | 0,00% | 0,00% | US$32.002.051 | - | 1.486.153.169 vUSDT |
| 648 |  Marlin POND | US$0,04354 | -9,78% | -33,39% | US$32.085.809 | US$24.425.335 | 736.908.424 POND |
| 649 |  Newscrypto NWC | US$0,2120 | -19,76% | -42,15% | US$31.884.501 | US$4.304.531 | 150.400.834 NWC |
| 650 |  VerusCoin VRSC | US$0,4797 | -13,00% | -20,67% | US$31.878.144 | US$31.794,30 | 66.448.165 VRSC |
| 651 |  v.systems VSYS | US$0,01282 | -8,93% | -24,68% | US$31.662.968 | US$1.739.076 | 2.469.945.715 VSYS |
| 652 |  New BitShares NBS | US$0,01205 | -0,59% | -16,01% | US$31.431.849 | US$3.386.968 | 2.607.670.560 NBS |
| 653 |  Aurox URUS | US$59,52 | -5,83% | -39,56% | US$31.064.902 | US$1.604.936 | 521.929 URUS |
| 654 |  TerraKRW KRT | US$0,0008001 | -6,92% | -3,41% | US$30.854.841 | US$136.592 | 38.562.458.823 KRT |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.