Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Bankera BNK | US$0,0006727 | -8,65% | -17,62% | US$16.750.224 | US$0,01000 | 24.898.912.108 BNK |
| 806 |  Misbloc MSB | US$0,1260 | -3,24% | -23,22% | US$16.735.082 | US$3.650.121 | 132.851.939 MSB |
| 807 |  Dovu DOV | US$0,01777 | 8,33% | 23,56% | US$16.548.179 | US$109.532 | 931.157.114 DOV |
| 808 |  GamerCoin GHX | US$0,04511 | -9,22% | -30,35% | US$15.653.047 | US$586.361 | 347.007.663 GHX |
| 809 |  Grin GRIN | US$0,1715 | -11,05% | -30,36% | US$16.283.273 | US$3.174.960 | 94.946.280 GRIN |
| 810 |  VIMworld VEED | US$0,002896 | -17,81% | -30,61% | US$16.120.689 | US$84.050,13 | 5.566.374.466 VEED |
| 811 |  Medacoin MEDA | US$0,0002538 | 0,23% | -29,30% | US$15.516.090 | US$1.888.562 | 61.141.913.035 MEDA |
| 812 |  Aurora AOA | US$0,001613 | -8,63% | -56,11% | US$16.094.663 | US$326.247 | 9.975.060.788 AOA |
| 813 |  vEmpire DDAO VEMP | US$0,09094 | -3,72% | -46,03% | US$15.794.399 | US$1.026.441 | 173.684.291 VEMP |
| 814 |  ProximaX XPX | US$0,002763 | -22,52% | -46,33% | US$16.847.302 | US$278.451 | 6.097.456.550 XPX |
| 815 |  BENQI QI | US$0,04907 | -19,02% | -55,75% | US$15.983.216 | US$23.816.352 | 325.692.000 QI |
| 816 |  LBRY Credits LBC | US$0,03037 | -1,16% | -8,42% | US$15.822.236 | US$158.042 | 521.054.807 LBC |
| 817 |  DSLA Protocol DSLA | US$0,002943 | -12,32% | -33,10% | US$15.834.057 | US$597.974 | 5.380.682.934 DSLA |
| 818 |  Opacity OPCT | US$0,1962 | -8,24% | -38,36% | US$15.787.243 | US$397.157 | 80.456.100 OPCT |
| 819 |  DIGG DIGG | US$30.941,72 | -7,35% | -23,74% | US$15.561.347 | US$303.805 | 503 DIGG |
| 820 |  BIDR BIDR | US$0,00006899 | -0,06% | -1,13% | US$15.571.200 | US$67.331.507 | 225.715.436.474 BIDR |
| 821 |  Populous PPT | US$0,3034 | 0,55% | -30,33% | US$16.154.310 | US$433.634 | 53.252.246 PPT |
| 822 |  ChainX PCX | US$1,27 | -14,84% | -14,55% | US$15.385.831 | US$834.361 | 12.149.675 PCX |
| 823 |  MILC Platform MLT | US$0,1947 | -6,09% | -41,71% | US$15.383.476 | US$2.774.456 | 79.013.040 MLT |
| 824 |  HAPI Protocol HAPI | US$26,89 | -9,70% | -16,67% | US$15.362.086 | US$2.860.405 | 571.224 HAPI |
| 825 |  Stakeborg DAO STANDARD | US$14,08 | -16,48% | -13,75% | US$15.350.681 | US$273.522 | 1.089.916 STANDARD |
| 826 |  Nash NEX | US$0,5256 | -1,51% | -16,30% | US$15.329.428 | US$136.701 | 29.166.201 NEX |
| 827 |  GameZone GZONE | US$0,2417 | -12,29% | -30,49% | US$15.440.681 | US$1.519.960 | 63.890.302 GZONE |
| 828 |  Gameswap GSWAP | US$1,36 | -3,66% | -28,34% | US$15.265.670 | US$550.873 | 11.202.090 GSWAP |
| 830 |  #MetaHash MHC | US$0,004991 | -7,44% | -25,76% | US$15.156.673 | US$1.303.091 | 3.036.527.320 MHC |
| 831 |  Dfyn Network DFYN | US$0,1944 | -2,97% | -31,92% | US$15.185.628 | US$2.821.691 | 78.104.878 DFYN |
| 832 |  Peercoin PPC | US$0,5555 | -6,93% | -19,11% | US$15.193.144 | US$35.703,51 | 27.351.866 PPC |
| 833 |  Orion Money ORION | US$0,3262 | -2,31% | -14,56% | US$15.167.488 | US$268.065 | 46.495.138 ORION |
| 834 |  Zano ZANO | US$1,23 | -15,19% | -32,62% | US$13.566.139 | US$188.010 | 11.002.617 ZANO |
| 835 |  MetaPets METAPETS | US$0,000000000283 | -6,15% | -35,71% | US$14.988.080 | US$425.032 | 52.885.413.450.844.208 METAPETS |
| 836 |  Signata SATA | US$0,3901 | 5,32% | -33,96% | US$14.179.470 | US$419.575 | 36.344.292 SATA |
| 837 |  Validity VAL | US$3,29 | -15,76% | -38,31% | US$14.750.435 | US$492.056 | 4.486.508 VAL |
| 838 |  Banano BAN | US$0,01130 | -8,13% | -28,97% | US$14.873.453 | US$106.202 | 1.316.271.384 BAN |
| 839 |  USDJ USDJ | US$0,9976 | -0,07% | 0,69% | US$14.812.738 | US$23.237.717 | 14.848.772 USDJ |
| 840 |  Sin City Metaverse SIN | US$0,1614 | -4,65% | -35,37% | US$14.882.424 | US$1.900.834 | 92.201.719 SIN |
| 841 |  SHILL Token SHILL | US$0,1660 | -3,01% | -46,05% | US$14.733.190 | US$2.612.906 | 88.749.950 SHILL |
| 842 |  HyperCash HC | US$0,3275 | -9,68% | -21,82% | US$14.760.810 | US$2.863.956 | 45.071.909 HC |
| 843 |  NFTb NFTB | US$0,1383 | -9,80% | -39,94% | US$14.696.832 | US$898.772 | 106.243.272 NFTB |
| 844 |  Kylin KYL | US$0,09489 | -12,55% | -33,54% | US$14.681.519 | US$638.433 | 154.725.763 KYL |
| 845 |  TokenClub TCT | US$0,01799 | -13,59% | -38,16% | US$14.710.640 | US$3.194.496 | 817.902.279 TCT |
| 846 |  Smartlands Network SLT | US$2,83 | -14,50% | -60,42% | US$14.448.270 | US$73.777,99 | 5.100.896 SLT |
| 847 |  K21 K21 | US$0,9956 | -3,38% | -40,52% | US$14.415.125 | US$357.645 | 14.479.267 K21 |
| 848 |  saffron.finance SFI | US$156,52 | -12,26% | -38,00% | US$14.366.162 | US$308.942 | 91.783 SFI |
| 849 |  Deri Protocol DERI | US$0,1315 | -2,51% | -7,10% | US$14.310.692 | US$731.527 | 108.836.762 DERI |
| 850 |  Etherisc DIP Token DIP | US$0,07399 | -2,95% | -30,18% | US$14.270.088 | US$52.856,41 | 192.854.114 DIP |
| 851 |  Polychain Monsters PMON | US$4,18 | -1,59% | -28,30% | US$14.242.489 | US$1.152.320 | 3.410.185 PMON |
| 852 |  WELL WELL | US$0,1025 | -7,73% | -16,11% | US$14.047.402 | US$2.085,90 | 137.080.000 WELL |
| 853 |  Poolz Finance POOLZ | US$4,64 | -4,16% | -29,61% | US$14.062.858 | US$899.937 | 3.030.639 POOLZ |
| 854 |  Decentral Games ICE ICE | US$0,1401 | -5,69% | -26,10% | US$14.055.579 | US$5.375.420 | 100.327.972 ICE |
| 855 |  StableXSwap STAX | US$1,02 | -10,54% | -36,15% | US$13.953.388 | US$2.821,79 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.