Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Arianee ARIA20 | US$0,3886 | -9,19% | -48,35% | US$10.431.608 | US$24.464,71 | 26.844.281 ARIA20 |
| 959 |  Huobi Pool Token HPT | US$0,002243 | 1,12% | -12,70% | US$10.439.739 | US$260.591 | 4.655.244.953 HPT |
| 960 |  MahaDAO MAHA | US$3,42 | -15,67% | -45,43% | US$10.510.887 | US$742.611 | 3.076.946 MAHA |
| 961 |  Blockchain Monster Hunt BCMC | US$0,4307 | -9,78% | -32,66% | US$10.436.061 | US$1.737.795 | 24.228.751 BCMC |
| 962 |  Raiden Network Token RDN | US$0,1562 | -1,36% | -18,73% | US$10.433.109 | US$1.049.254 | 66.793.931 RDN |
| 963 |  DAFI Protocol DAFI | US$0,01922 | -14,66% | -32,80% | US$10.395.639 | US$531.738 | 540.881.700 DAFI |
| 964 |  Stakenet XSN | US$0,08421 | 3,88% | -11,24% | US$10.433.289 | US$65.501,83 | 123.903.221 XSN |
| 965 |  Agoras: Currency of Tau AGRS | US$0,5715 | -14,49% | -20,66% | US$10.287.559 | US$17.232,49 | 18.000.000 AGRS |
| 966 |  Convergence CONV | US$0,006166 | -2,76% | -43,63% | US$10.258.632 | US$2.031.094 | 1.663.854.925 CONV |
| 967 |  SolChicks Token CHICKS | US$0,04303 | -3,90% | -29,54% | US$10.280.579 | US$502.002 | 238.912.575 CHICKS |
| 968 |  FaraLand FARA | US$0,4816 | -10,08% | -38,18% | US$10.305.684 | US$1.234.383 | 21.399.769 FARA |
| 969 |  Synthetify SNY | US$1,83 | -1,09% | -3,07% | US$10.281.206 | US$79.238,51 | 5.625.000 SNY |
| 970 |  Anchor ANCT | US$0,7991 | 0,72% | -0,92% | US$10.254.158 | US$6.287,04 | 12.832.134 ANCT |
| 971 |  Visor.Finance VISR | US$0,3398 | -1,66% | -12,49% | US$10.195.064 | - | 29.999.306 VISR |
| 972 |  apM Coin APM | US$0,02813 | -3,98% | -10,35% | US$10.181.164 | US$134.859 | 361.875.000 APM |
| 973 |  Atletico De Madrid Fan Token ATM | US$4,85 | -15,15% | -27,61% | US$10.124.243 | US$2.684.641 | 2.086.980 ATM |
| 974 |  Bithao BHAO | US$0,1870 | 0,00% | -0,05% | US$10.129.272 | - | 54.158.673 BHAO |
| 975 |  BlockWallet BLANK | US$0,5185 | -4,11% | -10,69% | US$10.056.303 | US$738.173 | 19.394.814 BLANK |
| 976 |  KCCPAD KCCPAD | US$0,07355 | -13,41% | -40,04% | US$10.013.419 | US$1.494.509 | 136.144.011 KCCPAD |
| 977 |  ProBit Token PROB | US$0,2395 | 5,27% | -26,66% | US$10.059.503 | US$25.782,25 | 42.000.000 PROB |
| 978 |  0xBitcoin 0xBTC | US$1,73 | -4,83% | -20,54% | US$9.942.136 | US$873.943 | 5.736.550 0xBTC |
| 979 |  Mirrored Amazon mAMZN | US$2.853,11 | -2,13% | -12,76% | US$9.941.985 | US$1.205.544 | 3.485 mAMZN |
| 980 |  Skey Network SKEY | US$0,05470 | -5,66% | -29,25% | US$9.934.633 | US$826.446 | 181.631.354 SKEY |
| 981 |  Rangers Protocol RPG | US$12,90 | -8,53% | -14,25% | US$9.880.956 | US$322.750 | 766.167 RPG |
| 982 |  Neblio NEBL | US$0,5354 | -6,40% | -39,91% | US$9.957.686 | US$446.373 | 18.598.100 NEBL |
| 983 |  CumRocket CUMMIES | US$0,007421 | -8,05% | -34,48% | US$9.798.417 | US$213.558 | 1.320.428.309 CUMMIES |
| 984 |  Birake BIR | US$0,09808 | -3,91% | -15,55% | US$9.866.746 | US$14.881,28 | 100.594.134 BIR |
| 985 |  Asch XAS | US$0,1057 | 0,00% | -0,05% | US$9.869.217 | - | 93.355.331 XAS |
| 986 |  Chainge CHNG | US$0,08913 | -3,78% | -27,98% | US$9.808.165 | US$292.318 | 110.046.435 CHNG |
| 987 |  Factom FCT | US$0,9616 | -6,34% | -26,35% | US$9.769.285 | US$13.649,42 | 10.159.613 FCT |
| 988 |  STARSHIP STARSHIP | US$0,5113 | -3,71% | -37,22% | US$9.667.079 | US$112.510 | 18.908.258 STARSHIP |
| 989 |  Bridge Mutual BMI | US$0,1504 | -6,50% | -29,89% | US$9.732.272 | US$231.187 | 64.697.071 BMI |
| 990 |  PRIZM PZM | US$0,003313 | -1,15% | -11,96% | US$9.754.298 | US$695.905 | 2.944.495.052 PZM |
| 991 |  Nxt NXT | US$0,009203 | -8,60% | -23,00% | US$9.194.064 | US$269.531 | 998.999.942 NXT |
| 992 |  Seascape Crowns CWS | US$4,17 | -8,00% | -32,77% | US$9.645.376 | US$1.361.691 | 2.315.141 CWS |
| 993 |  Tokamak Network TON | US$3,45 | -10,30% | -31,03% | US$9.399.298 | US$4.250.966 | 2.727.340 TON |
| 994 |  APY.Finance APY | US$0,1666 | -18,89% | -36,00% | US$9.652.530 | US$620.743 | 57.942.382 APY |
| 995 |  Tranche Finance SLICE | US$0,4778 | -7,08% | -22,01% | US$9.556.369 | US$77.692,18 | 20.000.000 SLICE |
| 996 |  Pacoca PACOCA | US$0,08951 | -5,70% | -37,26% | US$9.564.877 | US$1.101.560 | 106.857.197 PACOCA |
| 997 |  OneLedger OLT | US$0,02079 | -23,33% | -34,18% | US$9.450.473 | US$478.030 | 454.459.428 OLT |
| 998 |  Mogul Productions STARS | US$0,03095 | -17,27% | -43,24% | US$9.492.509 | US$689.450 | 306.657.541 STARS |
| 999 |  DuckDaoDime DDIM | US$9,17 | 9,04% | -12,42% | US$9.516.899 | US$450.863 | 1.037.793 DDIM |
| 1000 |  Pundi X NEM NPXSXEM | US$0,0002155 | -6,92% | -40,15% | US$9.500.324 | US$12.916,44 | 44.086.428.753 NPXSXEM |
| 1001 |  Shopping SPI | US$10,63 | -14,71% | -38,72% | US$9.349.144 | US$376.236 | 879.144 SPI |
| 1002 |  FREEdom Coin FREE | US$0,0000009335 | -13,56% | -30,86% | US$9.277.556 | US$452.532 | 9.938.989.997.635 FREE |
| 1003 |  TrustVerse TRV | US$0,01436 | -12,37% | -24,82% | US$9.286.048 | US$422.964 | 646.500.006 TRV |
| 1004 |  Meter Governance MTRG | US$2,84 | -23,66% | -37,84% | US$9.018.894 | US$690.603 | 3.175.429 MTRG |
| 1005 |  HoDooi.com HOD | US$0,04573 | -16,87% | -50,69% | US$9.273.174 | US$689.599 | 202.785.121 HOD |
| 1006 |  Prism PRISM | US$0,01868 | -19,36% | -43,74% | US$9.241.257 | US$690.512 | 494.800.000 PRISM |
| 1007 |  Revomon REVO | US$0,3730 | -22,41% | -44,29% | US$9.255.145 | US$1.179.855 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.